Out of the Money Covered Calls for 06/15/2018 - 9 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
LONGFIN CORP | LFIN | 5.00 | 3.95 | 0.50 | 14.49 % | 44.93 % |
CURIS INC | CRIS | 2.50 | 2.48 | 0.20 | 8.77 % | 9.65 % |
IDERA PHARMACEUTICALS INC | IDRA | 2.00 | 1.92 | 0.15 | 8.47 % | 12.99 % |
KANDI TECHNOLOGIES GRP INC | KNDI | 4.00 | 3.85 | 0.30 | 8.45 % | 12.68 % |
GERON CORPORATION | GERN | 4.00 | 3.93 | 0.30 | 8.26 % | 10.19 % |
INTELSAT S A | I | 17.50 | 17.12 | 1.20 | 7.54 % | 9.92 % |
ASCENA RETAIL GROUP, INC. | ASNA | 4.00 | 3.66 | 0.25 | 7.33 % | 17.30 % |
ODYSSEY MARINE EXPLORATION I | OMEX | 9.00 | 8.83 | 0.60 | 7.29 % | 9.36 % |
MERRIMACK PHARMACEUTICALS INC | MACK | 9.00 | 8.88 | 0.60 | 7.25 % | 8.70 % |
RH | RH | 102.00 | 101.05 | 6.70 | 7.10 % | 8.11 % |
PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 11.00 | 10.99 | 0.72 | 7.01 % | 7.11 % |
SIGNET JEWELERS LIMITED ADS | SIG | 44.00 | 43.70 | 2.85 | 6.98 % | 7.71 % |
TAILORED BRANDS INC | TLRD | 32.00 | 31.63 | 2.05 | 6.93 % | 8.18 % |
CONN'S INC | CONN | 24.00 | 23.45 | 1.50 | 6.83 % | 9.34 % |
Iovance Biotherapeutics, Inc | IOVA | 15.00 | 14.80 | 0.90 | 6.47 % | 7.91 % |
JOUNCE THERAPEUTICS INC. | JNCE | 7.50 | 7.47 | 0.45 | 6.41 % | 6.84 % |
TRANSENTERIX INC | TRXC | 3.50 | 3.38 | 0.20 | 6.29 % | 10.06 % |
VIKING THERAPEUTICS, INC. | VKTX | 10.00 | 9.33 | 0.55 | 6.26 % | 13.90 % |
SOPHIRIS BIO INC | SPHS | 5.00 | 3.41 | 0.20 | 6.23 % | 55.76 % |
GENESCO INC | GCO | 45.00 | 45.00 | 2.60 | 6.13 % | 6.13 % |
DIREXION DAILY BRAZIL BULL 3X SHARES | BRZU | 26.00 | 25.93 | 1.40 | 5.71 % | 5.99 % |
SORRENTO THERAPEUTICS INC | SRNE | 7.50 | 7.45 | 0.40 | 5.67 % | 6.38 % |
OMEROS CORPORATION | OMER | 20.00 | 19.74 | 1.05 | 5.62 % | 7.01 % |
IQIYI, INC. | IQ | 30.00 | 29.19 | 1.55 | 5.61 % | 8.54 % |
DIREXION DAILY S&P OIL GAS EXP PROD BULL | GUSH | 37.00 | 36.29 | 1.90 | 5.52 % | 7.59 % |
BITAUTO HOLDINGS LTD ADS | BITA | 25.00 | 24.99 | 1.30 | 5.49 % | 5.53 % |
VITAL THERAPIES, INC | VTL | 5.00 | 4.90 | 0.25 | 5.38 % | 7.53 % |
JINKOSOLAR HOLDING CO LTD ADS | JKS | 14.00 | 13.77 | 0.70 | 5.36 % | 7.12 % |
CLOUDERA INC | CLDR | 17.50 | 16.91 | 0.85 | 5.29 % | 8.97 % |
CRONOS GROUP INC | CRON | 7.50 | 7.00 | 0.35 | 5.26 % | 12.78 % |
DHI GROUP INC | DHX | 3.00 | 3.00 | 0.15 | 5.26 % | 5.26 % |
FINISAR CORPORATION | FNSR | 17.00 | 16.97 | 0.85 | 5.27 % | 5.46 % |
ZSCALER, INC. | ZS | 30.00 | 29.21 | 1.45 | 5.22 % | 8.07 % |
AMBARELLA INC | AMBA | 50.00 | 49.56 | 2.35 | 4.98 % | 5.91 % |
EPIZYME INC | EPZM | 17.50 | 16.90 | 0.80 | 4.97 % | 8.70 % |
MELINTA THERAPEUTICS INC | MLNT | 7.50 | 7.40 | 0.35 | 4.96 % | 6.38 % |
INTREXON CORP | XON | 17.00 | 17.00 | 0.55 | 3.34 % | 3.34 % |
WHITING PETROLEUM CORP | WLL | 52.50 | 52.09 | 1.63 | 3.23 % | 4.04 % |
WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 3.50 | 3.43 | 0.10 | 3.00 % | 5.11 % |
WESTERN DIGITAL CORP | WDC | 85.00 | 84.85 | 1.63 | 1.96 % | 2.14 % |
WISDOM TREE INVESTMENTS INC | WETF | 11.00 | 10.95 | 0.20 | 1.86 % | 2.33 % |
WABASH NATL CORP | WNC | 20.00 | 19.77 | 0.30 | 1.54 % | 2.72 % |
WHIRLPOOL CORP | WHR | 150.00 | 149.22 | 2.24 | 1.52 % | 2.05 % |
WIX.COM LTD. | WIX | 95.00 | 91.55 | 1.35 | 1.50 % | 5.32 % |
WORKDAY INC | WDAY | 129.00 | 128.15 | 1.85 | 1.46 % | 2.14 % |
WELLS FARGO & CO NEW | WFC | 55.00 | 54.83 | 0.62 | 1.14 % | 1.46 % |
WADDELL & REED FINANCIAL INC | WDR | 20.00 | 19.83 | 0.20 | 1.02 % | 1.88 % |
ENCORE WIRE CORP | WIRE | 50.00 | 49.70 | 0.50 | 1.02 % | 1.63 % |
YY INC | YY | 120.00 | 119.99 | 5.60 | 4.90 % | 4.90 % |
SEADRILL LTD | SDRL | 0.50 | 0.43 | 0.02 | 4.82 % | 20.48 % |
ACADIA PHARMACEUTICALS INC | ACAD | 17.50 | 17.44 | 0.80 | 4.81 % | 5.17 % |
EYEPOINT PHARMACEUTICALS INC | EYPT | 2.50 | 2.25 | 0.10 | 4.65 % | 16.28 % |
STITCH FIX, INC. | SFIX | 19.00 | 18.35 | 0.80 | 4.56 % | 8.26 % |
TG THERAPEUTICS INC | TGTX | 15.00 | 14.90 | 0.65 | 4.56 % | 5.26 % |
IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 34.00 | 34.00 | 1.48 | 4.55 % | 4.55 % |
AMERICAN SUPERCONDUCTOR CP | AMSC | 7.00 | 6.92 | 0.30 | 4.53 % | 5.74 % |
BLUEBIRD BIO INC | BLUE | 195.00 | 191.30 | 8.20 | 4.48 % | 6.50 % |
NEKTAR THERAPEUTICS | NKTR | 55.00 | 52.57 | 2.25 | 4.47 % | 9.30 % |
Seven Stars Cloud Group, Inc | SSC | 2.50 | 2.37 | 0.10 | 4.41 % | 10.13 % |
GLOBAL BLOOD THERAPEUTICS INC | GBT | 55.00 | 50.15 | 2.10 | 4.37 % | 14.46 % |
THOR INDUSTRIES INC | THO | 95.00 | 93.93 | 3.90 | 4.33 % | 5.52 % |
DIREXION DAILY NATURAL GAS REL BULL 3X | GASL | 21.00 | 20.74 | 0.85 | 4.27 % | 5.58 % |
DIREXION DAILY JUNIOR GOLD MINERS INDEX | JNUG | 14.00 | 13.95 | 0.57 | 4.26 % | 4.63 % |
ARATANA THERAPEUTICS INC | PETX | 5.00 | 4.99 | 0.20 | 4.18 % | 4.38 % |
OVERSTOCK.COM | OSTK | 34.00 | 33.90 | 1.35 | 4.15 % | 4.45 % |
DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 50.50 | 50.35 | 2.00 | 4.14 % | 4.45 % |
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE | LABD | 25.50 | 25.50 | 1.00 | 4.08 % | 4.08 % |
FIVE BELOW INC | FIVE | 77.50 | 77.24 | 3.00 | 4.04 % | 4.39 % |
NXP SEMICONDUCTOR N.V | NXPI | 111.00 | 110.70 | 4.30 | 4.04 % | 4.32 % |
DOCUSIGN INC | DOCU | 55.00 | 53.65 | 2.05 | 3.97 % | 6.59 % |
CALIFORNIA RESOURCES CORP | CRC | 38.00 | 37.03 | 1.40 | 3.93 % | 6.65 % |
TESARO INC | TSRO | 42.50 | 42.28 | 1.60 | 3.93 % | 4.47 % |
PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 11.00 | 10.70 | 0.40 | 3.88 % | 6.80 % |
ESPERION THERAPEUTICS, INC | ESPR | 38.00 | 37.57 | 1.40 | 3.87 % | 5.06 % |
FOSSILGROUP INC | FOSL | 26.00 | 25.76 | 0.95 | 3.83 % | 4.80 % |
LOXO ONCOLOGY INC | LOXO | 185.00 | 183.83 | 6.70 | 3.78 % | 4.44 % |
NAVISTAR INTL CORP | NAV | 39.00 | 38.51 | 1.40 | 3.77 % | 5.09 % |
NEPTUNE TECH & BIORESOURCE | NEPT | 3.00 | 2.77 | 0.10 | 3.75 % | 12.36 % |
PUMA BIOTECHNOLOGY INC | PBYI | 50.00 | 49.95 | 1.80 | 3.74 % | 3.84 % |
CANADA GOOSE HOLDINGS INC | GOOS | 43.50 | 43.17 | 1.55 | 3.72 % | 4.52 % |
PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 28.50 | 28.05 | 1.00 | 3.70 % | 5.36 % |
EDITAS MEDICINE INC | EDIT | 37.00 | 36.60 | 1.30 | 3.68 % | 4.82 % |
CLEAN ENERGY FUELS CORP | CLNE | 3.00 | 2.86 | 0.10 | 3.62 % | 8.70 % |
CRISPR THERAPEUTICS AG | CRSP | 70.00 | 65.97 | 2.30 | 3.61 % | 9.94 % |
DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 24.50 | 24.38 | 0.85 | 3.61 % | 4.12 % |
DAQO NEW ENERGY CORP ADS | DQ | 45.00 | 41.80 | 1.45 | 3.59 % | 11.52 % |
CHINANET ONLINE HOLDINGS INC | CNET | 3.00 | 2.90 | 0.10 | 3.57 % | 7.14 % |
DIREXION ENERGY BULL 3X | ERX | 38.00 | 37.69 | 1.30 | 3.57 % | 4.42 % |
IRIDIUM COMMUNICATIONS INC | IRDM | 16.00 | 15.95 | 0.55 | 3.57 % | 3.90 % |
DAVE & BUSTER'S ENTERTAINMENT, INC | PLAY | 44.00 | 43.63 | 1.50 | 3.56 % | 4.44 % |
DIREXION DAILY SEMICOND BULL 3X SH | SOXL | 181.00 | 180.59 | 6.20 | 3.56 % | 3.79 % |
INSMED INC | INSM | 28.00 | 27.88 | 0.95 | 3.53 % | 3.97 % |
GDS HOLDINGS LIMITED | GDS | 40.00 | 39.82 | 1.35 | 3.51 % | 3.98 % |
GENWORTH FINANCIAL INC (HLDG CO) | GNW | 4.00 | 3.55 | 0.12 | 3.50 % | 16.62 % |
RENT A-CENTER INC | RCII | 10.50 | 10.36 | 0.35 | 3.50 % | 4.90 % |
DERMIRA INC | DERM | 9.00 | 8.98 | 0.30 | 3.46 % | 3.69 % |
EMERGE ENERGY SERVICES LP | EMES | 7.50 | 7.47 | 0.25 | 3.46 % | 3.88 % |
ZIOPHARM ONCOLOGY INC | ZIOP | 4.50 | 4.47 | 0.15 | 3.47 % | 4.17 % |
DIREXION DAILY ENERGY BEAR 3X SHARES | ERY | 35.00 | 34.55 | 1.15 | 3.44 % | 4.79 % |
MIRATI THERAPEUTICS INC | MRTX | 40.00 | 39.25 | 1.30 | 3.43 % | 5.40 % |
DIREXION DAILY GOLD MINERS INDEX BULL 3X | NUGT | 25.00 | 24.74 | 0.82 | 3.43 % | 4.52 % |
ZION OIL AND GAS INC | ZN | 4.00 | 3.03 | 0.10 | 3.41 % | 36.52 % |
DIREXION DAILY FTSE CHINA BEAR 3X SHS | YANG | 46.00 | 45.58 | 1.50 | 3.40 % | 4.36 % |
G III APPAREL GRP LTD | GIII | 45.00 | 42.88 | 1.40 | 3.38 % | 8.49 % |
ARROWHEAD PHARMACEUTICALS INC | ARWR | 11.00 | 10.79 | 0.35 | 3.35 % | 5.36 % |
BASIC ENERGY SERVICES INC | BAS | 12.50 | 12.32 | 0.40 | 3.36 % | 4.87 % |
LANDS END INC | LE | 22.50 | 21.60 | 0.70 | 3.35 % | 7.66 % |
DYNAVAX TECHNOLOGIES CORP | DVAX | 16.00 | 15.50 | 0.50 | 3.33 % | 6.67 % |
OKTA INC. (A) | OKTA | 60.00 | 57.36 | 1.85 | 3.33 % | 8.09 % |
RIOT BLOCKCHAIN INC | RIOT | 8.00 | 7.73 | 0.25 | 3.34 % | 6.95 % |
MONGODB INC | MDB | 50.00 | 48.25 | 1.55 | 3.32 % | 7.07 % |
RING ENERGY INC | REI | 12.50 | 12.46 | 0.40 | 3.32 % | 3.65 % |
PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 27.50 | 27.38 | 0.87 | 3.28 % | 3.73 % |
BEIGENE LTD. | BGNE | 200.00 | 199.60 | 6.30 | 3.26 % | 3.47 % |
RESONANT INC | RESN | 5.00 | 4.75 | 0.15 | 3.26 % | 8.70 % |
AQUINOX PHARMACEUTICALS INC | AQXP | 15.00 | 14.50 | 0.45 | 3.20 % | 6.76 % |
INTERCEPT PHARMACEUTICALS INC | ICPT | 74.50 | 74.12 | 2.30 | 3.20 % | 3.73 % |
DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 101.00 | 100.25 | 3.10 | 3.19 % | 3.96 % |
SANGAMO THERAPEUTICS INC | SGMO | 17.00 | 16.20 | 0.50 | 3.18 % | 8.28 % |
ARQULE INC | ARQL | 5.00 | 4.89 | 0.15 | 3.16 % | 5.49 % |
PANDORA MEDIA INC | P | 7.50 | 7.50 | 0.23 | 3.16 % | 3.16 % |
SAREPTA THERAPEUTICS INC | SRPT | 98.00 | 97.98 | 3.00 | 3.16 % | 3.18 % |
CARBO CERAMICS INC | CRR | 10.00 | 9.83 | 0.30 | 3.15 % | 4.93 % |
REVLON INC | REV | 17.50 | 16.40 | 0.50 | 3.14 % | 10.06 % |
VICAL INC | VICL | 2.00 | 1.64 | 0.05 | 3.14 % | 25.79 % |
DIREXION DAILY FTSE CHINA BULL 3X | YINN | 35.00 | 34.53 | 1.05 | 3.14 % | 4.54 % |
ARRAY BIOPHARMA INC | ARRY | 17.00 | 16.51 | 0.50 | 3.12 % | 6.18 % |
SPARK THERAPEUTICS, INC | ONCE | 80.00 | 79.59 | 2.40 | 3.11 % | 3.64 % |
ROKU INC. (A) | ROKU | 38.50 | 38.03 | 1.15 | 3.12 % | 4.39 % |
CHESAPEAKE ENERGY CORP | CHK | 4.50 | 4.32 | 0.13 | 3.10 % | 7.40 % |
ENDOCYTE INC | ECYT | 14.00 | 13.30 | 0.40 | 3.10 % | 8.53 % |
FANHUA INC | FANH | 30.00 | 30.00 | 0.90 | 3.09 % | 3.09 % |
BLUE APRON HOLDINGS INC | APRN | 3.50 | 3.38 | 0.10 | 3.05 % | 6.71 % |
ACHAOGEN INC | AKAO | 12.50 | 11.89 | 0.35 | 3.03 % | 8.32 % |
Mylan N.V | MYL | 38.50 | 38.50 | 1.13 | 3.02 % | 3.02 % |
SNAP INC | SNAP | 12.50 | 12.32 | 0.36 | 3.01 % | 4.52 % |
TWILIO INC | TWLO | 57.50 | 57.47 | 1.68 | 3.01 % | 3.07 % |
DIREXION DAILY RUSSIA BULL 3X SHARES | RUSL | 46.00 | 45.18 | 1.30 | 2.96 % | 4.83 % |
SAGE THERAPEUTICS, INC | SAGE | 157.50 | 156.22 | 4.50 | 2.97 % | 3.81 % |
TRADE DESK, INC. (THE) | TTD | 83.50 | 83.20 | 2.40 | 2.97 % | 3.34 % |
AXOVANT SCIENCES LTD | AXON | 2.00 | 1.74 | 0.05 | 2.96 % | 18.34 % |
HORTONWORKS, INC | HDP | 17.50 | 17.50 | 0.50 | 2.94 % | 2.94 % |
J.C. PENNEY CO INC (HLDG CO) | JCP | 2.50 | 2.45 | 0.07 | 2.94 % | 5.04 % |
COMSTOCK RESOURCES INC | CRK | 11.00 | 10.58 | 0.30 | 2.92 % | 7.00 % |
CALAVO GROWERS INC | CVGW | 90.00 | 88.60 | 2.50 | 2.90 % | 4.53 % |
PROSHARES ULTRASHORT BLOOMBERG NAT GAS | KOLD | 39.00 | 38.97 | 1.10 | 2.90 % | 2.98 % |
TENET HEALTHCARE CORP | THC | 35.50 | 35.47 | 1.00 | 2.90 % | 2.99 % |
IMMUNOGEN INC | IMGN | 11.00 | 10.68 | 0.30 | 2.89 % | 5.97 % |
MICRON TECH INC | MU | 59.50 | 59.10 | 1.66 | 2.89 % | 3.59 % |
AUTOHOME INC ADS | ATHM | 115.00 | 114.67 | 3.20 | 2.87 % | 3.17 % |
TWITTER INC | TWTR | 38.00 | 37.88 | 1.06 | 2.88 % | 3.20 % |
UNIVERSAL DISPLAY CORP | OLED | 99.50 | 99.15 | 2.75 | 2.85 % | 3.22 % |
CONCERT PHARMACEUTICALS INC | CNCE | 20.00 | 20.00 | 0.55 | 2.83 % | 2.83 % |
DELEK US HOLDINGS INC NEW | DK | 60.00 | 59.81 | 1.65 | 2.84 % | 3.16 % |
DIREXION DAILY MSCI EMERGING MKT BEAR 3X | EDZ | 42.00 | 41.88 | 1.15 | 2.82 % | 3.12 % |
TEMPUR SEALY INTERNATIONAL INC | TPX | 47.50 | 47.27 | 1.30 | 2.83 % | 3.33 % |
PG & E CORP | PCG | 42.00 | 42.00 | 1.15 | 2.82 % | 2.82 % |
Avadel Pharmaceuticals plc | AVDL | 7.50 | 7.35 | 0.20 | 2.80 % | 4.90 % |
CENTURY ALUMINUM CO | CENX | 18.00 | 17.60 | 0.48 | 2.80 % | 5.14 % |
ADVANCED MICRO DEVICES INC | AMD | 15.00 | 14.85 | 0.40 | 2.77 % | 3.81 % |
ENVISION HEALTHCARE CORP | EVHC | 45.00 | 42.60 | 1.15 | 2.77 % | 8.56 % |
INFINITY PHARMACEUTICALS INC | INFI | 2.00 | 1.85 | 0.05 | 2.78 % | 11.11 % |
TRONOX LTD | TROX | 19.00 | 18.63 | 0.50 | 2.76 % | 4.80 % |
UNDER ARMOUR INC CLASS C | UA | 20.50 | 20.47 | 0.55 | 2.76 % | 2.91 % |
DROPBOX INC | DBX | 30.00 | 29.98 | 0.80 | 2.74 % | 2.81 % |
PROSHARES ULTRAPRO QQQ | TQQQ | 60.00 | 59.99 | 1.60 | 2.74 % | 2.76 % |
ISHARES MSCI TURKEY ETF | TUR | 32.00 | 31.94 | 0.85 | 2.73 % | 2.93 % |
DIREXION DAILY EMERGING MARKETS BULL 3X | EDC | 114.00 | 113.40 | 3.00 | 2.72 % | 3.26 % |
AMPIO PHARMACEUTICALS INC | AMPE | 2.00 | 1.90 | 0.05 | 2.70 % | 8.11 % |
KALA PHARMACEUTICALS, INC | KALA | 17.50 | 15.15 | 0.40 | 2.71 % | 18.64 % |
COMTECH TELECOMM CO | CMTL | 35.00 | 32.47 | 0.85 | 2.69 % | 10.69 % |
HOVNANIAN ENTERPRISES INC | HOV | 2.00 | 1.91 | 0.05 | 2.69 % | 7.53 % |
FRONTIER COMMUNICATIONS CORP | FTR | 8.00 | 7.68 | 0.20 | 2.67 % | 6.95 % |
RESOLUTE ENERGY CORP | REN | 29.00 | 28.89 | 0.75 | 2.67 % | 3.06 % |
TITAN MACHINERY INC | TITN | 17.50 | 17.42 | 0.45 | 2.65 % | 3.12 % |
WEIBO CORPORATION | WB | 105.00 | 104.37 | 2.70 | 2.66 % | 3.28 % |
FUELCELL ENERGY INC (DEL ) | FCEL | 2.00 | 1.94 | 0.05 | 2.65 % | 5.82 % |
OLLIE'S BARGAIN OUTLET HOLDINGS INC | OLLI | 75.00 | 74.00 | 1.90 | 2.64 % | 4.02 % |
RENEWABLE ENERGY GROUP INC | REGI | 17.50 | 17.50 | 0.45 | 2.64 % | 2.64 % |
THERAPEUTICSMD INC | TXMD | 6.00 | 5.82 | 0.15 | 2.65 % | 5.82 % |
HERON THERAPEUTICS INC | HRTX | 36.00 | 35.05 | 0.90 | 2.64 % | 5.42 % |
UNITED STATES STEEL CORP | X | 37.50 | 37.27 | 0.96 | 2.64 % | 3.28 % |
COMMUNITY HEALTH SYS INC NEW | CYH | 4.00 | 3.92 | 0.10 | 2.62 % | 4.71 % |
LUMENTUM HOLDINGS INC. | LITE | 61.00 | 60.60 | 1.55 | 2.62 % | 3.30 % |
MEET GROUP INC (THE) | MEET | 4.00 | 3.92 | 0.10 | 2.62 % | 4.71 % |
SKECHERS U S A INC | SKX | 29.50 | 29.36 | 0.75 | 2.62 % | 3.11 % |
SOHU.COM LIMITED | SOHU | 40.00 | 39.15 | 1.00 | 2.62 % | 4.85 % |
PROSHARES ULTRAPRO SHORT QQQ NEW | SQQQ | 14.00 | 13.88 | 0.35 | 2.59 % | 3.47 % |
TESLA INC | TSLA | 297.50 | 296.74 | 7.50 | 2.59 % | 2.86 % |
YANDEX N.V. (A) | YNDX | 35.50 | 35.48 | 0.90 | 2.60 % | 2.66 % |
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES | TECS | 22.00 | 21.95 | 0.55 | 2.57 % | 2.80 % |
PAGSEGURO DIGITAL LTD | PAGS | 35.00 | 34.13 | 0.85 | 2.55 % | 5.17 % |
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD | BHVN | 35.00 | 34.40 | 0.85 | 2.53 % | 4.32 % |
H & R BLOCK INC | HRB | 29.00 | 28.23 | 0.70 | 2.54 % | 5.34 % |
MEDICINES COMPANY (THE) | MDCO | 35.00 | 34.59 | 0.85 | 2.52 % | 3.73 % |
MIMEDX GROUP INC | MDXG | 10.00 | 8.17 | 0.20 | 2.51 % | 25.47 % |
NUTANIX INC. (A) | NTNX | 57.50 | 56.99 | 1.40 | 2.52 % | 3.44 % |
VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 22.00 | 22.00 | 0.54 | 2.52 % | 2.52 % |
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | BZQ | 53.00 | 51.54 | 1.25 | 2.49 % | 5.39 % |
FIRST SOLAR INC | FSLR | 62.00 | 61.74 | 1.50 | 2.49 % | 2.92 % |
AT HOME GROUP INC | HOME | 40.00 | 37.04 | 0.90 | 2.49 % | 10.68 % |
JABIL INC | JBL | 29.00 | 28.94 | 0.70 | 2.48 % | 2.69 % |
FIAT CHRYSLER AUTOMOBILES N.V. | FCAU | 21.00 | 20.82 | 0.50 | 2.46 % | 3.35 % |
HOLLYFRONTIER CORP | HFC | 81.00 | 81.00 | 1.95 | 2.47 % | 2.47 % |
FIRSTHAND TECHNOLOGY VALUE FUND INC | SVVC | 12.50 | 12.43 | 0.30 | 2.47 % | 3.05 % |
GOLAR LNG LTD (BERMUDA) | GLNG | 27.50 | 27.11 | 0.65 | 2.46 % | 3.93 % |
DENBURY RES INC (HLDG CO) | DNR | 4.50 | 4.21 | 0.10 | 2.43 % | 9.49 % |
GUESS INC | GES | 21.00 | 20.98 | 0.50 | 2.44 % | 2.54 % |
Steel Connect, Inc. | STCN | 2.50 | 2.09 | 0.05 | 2.45 % | 22.55 % |
HERC HOLDINGS INC | HRI | 55.00 | 54.82 | 1.30 | 2.43 % | 2.77 % |
L BRANDS INC | LB | 36.00 | 35.80 | 0.85 | 2.43 % | 3.00 % |
PATTERSON-UTI ENERGY INC | PTEN | 19.00 | 18.92 | 0.45 | 2.44 % | 2.87 % |
CARVANA CO | CVNA | 30.00 | 29.73 | 0.70 | 2.41 % | 3.34 % |
REV GROUP INC | REVG | 17.50 | 17.01 | 0.40 | 2.41 % | 5.36 % |
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | SCO | 19.50 | 19.15 | 0.45 | 2.41 % | 4.28 % |
SHOPIFY INC | SHOP | 157.50 | 156.91 | 3.70 | 2.41 % | 2.80 % |
SPECTRUM PHARMACEUTICALS INC | SPPI | 20.00 | 19.14 | 0.45 | 2.41 % | 7.01 % |
W&T OFFSHORE INC | WTI | 7.00 | 6.38 | 0.15 | 2.41 % | 12.36 % |
PROSHARES ULTRA FTSE CHINA 50 | XPP | 87.00 | 86.95 | 2.05 | 2.41 % | 2.47 % |
CAMPING WORLD HOLDINGS INC | CWH | 20.00 | 19.30 | 0.45 | 2.39 % | 6.10 % |
MERCADOLIBRE INC | MELI | 310.00 | 307.65 | 7.20 | 2.40 % | 3.18 % |
PARTY CITY HOLDCO INC | PRTY | 15.00 | 14.95 | 0.35 | 2.40 % | 2.74 % |
GRUBHUB INC | GRUB | 108.00 | 107.93 | 2.50 | 2.37 % | 2.44 % |
SEARS HOLDING CORP | SHLD | 2.50 | 2.15 | 0.05 | 2.38 % | 19.05 % |
DIREX DLY TECH BULL 3X SHARES | TECL | 147.00 | 146.37 | 3.40 | 2.38 % | 2.82 % |
ALKERMES PLC | ALKS | 46.00 | 45.60 | 1.05 | 2.36 % | 3.25 % |
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL | OILD | 29.00 | 28.41 | 0.65 | 2.34 % | 4.47 % |
ALCOA CORPORATION | AA | 48.50 | 48.46 | 1.10 | 2.32 % | 2.41 % |
CLEVELAND-CLIFFS INC | CLF | 8.50 | 8.35 | 0.19 | 2.33 % | 4.17 % |
GENESIS HEALTHCARE INC | GEN | 2.50 | 2.20 | 0.05 | 2.33 % | 16.28 % |
HUBSPOT INC | HUBS | 130.00 | 129.85 | 2.95 | 2.32 % | 2.44 % |
MOTORCAR PTS AMR INC | MPAA | 22.50 | 22.01 | 0.50 | 2.32 % | 4.60 % |
IPATH SERIES B S&P 500 VIX SHORT-TERM FU | VXXB | 36.00 | 35.13 | 0.80 | 2.33 % | 4.86 % |
AMERICAN AIRLINES GROUP INC | AAL | 45.00 | 44.86 | 1.01 | 2.30 % | 2.62 % |
CARA THERAPEUTICS INC | CARA | 17.50 | 15.54 | 0.35 | 2.30 % | 15.21 % |
CARRIZO OIL & GAS INC | CRZO | 25.00 | 24.37 | 0.55 | 2.31 % | 4.95 % |
DISCOVERY INC (C) | DISCK | 20.00 | 19.97 | 0.45 | 2.31 % | 2.46 % |
MINDBODY INC | MB | 40.00 | 39.90 | 0.90 | 2.31 % | 2.56 % |
HAWAIIAN HOLDINGS INC | HA | 38.00 | 37.95 | 0.85 | 2.29 % | 2.43 % |
INSYS THERAPEUTICS INC | INSY | 7.00 | 6.68 | 0.15 | 2.30 % | 7.20 % |
MANITOWOC COMPANY INC | MTW | 25.00 | 24.61 | 0.55 | 2.29 % | 3.91 % |
REGENERON PHARMACEUTICALS INC | REGN | 312.50 | 312.09 | 7.00 | 2.29 % | 2.43 % |
PROSHARES ULTRA OIL & GAS | DIG | 43.00 | 42.71 | 0.95 | 2.27 % | 2.97 % |
FITBIT INC (A) | FIT | 6.00 | 5.86 | 0.13 | 2.27 % | 4.71 % |
FABRINET | FN | 36.00 | 36.00 | 0.80 | 2.27 % | 2.27 % |
HAIN CELESTIAL GRP INC | HAIN | 27.00 | 26.96 | 0.60 | 2.28 % | 2.43 % |
INTL GAME TECHNOLOGY PLC | IGT | 25.00 | 24.75 | 0.55 | 2.27 % | 3.31 % |
SCIENCE APPLICATIONS INTERNATIONAL CORP | SAIC | 90.00 | 87.39 | 1.95 | 2.28 % | 5.34 % |
YPF SOCIODAD ANONIMA ADR | YPF | 18.00 | 17.93 | 0.40 | 2.28 % | 2.68 % |
PARSLEY ENERGY INC | PE | 27.50 | 27.16 | 0.60 | 2.26 % | 3.54 % |
TC PIPELINES LP | TCP | 25.00 | 24.91 | 0.55 | 2.26 % | 2.63 % |
TIME WARNER INC NEW | TWX | 93.50 | 93.46 | 2.07 | 2.27 % | 2.31 % |
TWENTY -FIRST CENTURY FOX INC (A) | FOXA | 39.00 | 38.66 | 0.85 | 2.25 % | 3.15 % |
MATTEL INC | MAT | 16.00 | 15.95 | 0.35 | 2.24 % | 2.56 % |
PIVOTAL SOFTWARE INC | PVTL | 20.00 | 18.25 | 0.40 | 2.24 % | 12.04 % |
DIREXION DAILY RUSSIA BEAR 3X SHARES | RUSS | 19.00 | 18.20 | 0.40 | 2.25 % | 6.74 % |
SMITH MICRO SOFTWARE INC | SMSI | 2.50 | 2.28 | 0.05 | 2.24 % | 12.11 % |
WEIGHT WATCHERS INTL INC NEW | WTW | 80.00 | 79.55 | 1.75 | 2.25 % | 2.83 % |
AMERICAN AXLE & MANUFACTURING HOLDINGS | AXL | 16.00 | 16.00 | 0.35 | 2.24 % | 2.24 % |
SQUARE INC | SQ | 61.50 | 61.20 | 1.34 | 2.24 % | 2.74 % |
TECK RESOURCES LIMITED | TECK | 27.50 | 27.45 | 0.60 | 2.23 % | 2.42 % |
ASSURANT INC | AIZ | 95.00 | 94.21 | 2.05 | 2.22 % | 3.08 % |
UNDER ARMOUR INC CL A | UAA | 23.00 | 22.71 | 0.49 | 2.21 % | 3.51 % |
DIREXION DAILY S&P OIL GAS EXP PROD BEAR | DRIP | 8.00 | 7.02 | 0.15 | 2.18 % | 16.45 % |
IONIS PHARMACEUTICAL INC | IONS | 47.00 | 46.76 | 1.00 | 2.19 % | 2.71 % |
PERNIX THERAPEUTICS HLDGS INC | PTX | 2.50 | 2.33 | 0.05 | 2.19 % | 9.65 % |
AXOGEN INC | AXGN | 50.00 | 49.75 | 1.05 | 2.16 % | 2.67 % |
AMICUS THERAPEUTICS, INC | FOLD | 17.00 | 16.57 | 0.35 | 2.16 % | 4.81 % |
AUDENTES THERAPEUTICS, INC. | BOLD | 40.00 | 38.05 | 0.80 | 2.15 % | 7.38 % |
QUANEX BLDG PRODS CORP | NX | 17.50 | 16.60 | 0.35 | 2.15 % | 7.69 % |
CONTINENTAL RESOURCES INC | CLR | 65.00 | 64.61 | 1.35 | 2.13 % | 2.75 % |
CAESARS ENTERTAINMENT CORPORATION | CZR | 12.00 | 12.00 | 0.25 | 2.13 % | 2.13 % |
HESS CORPORATION | HES | 61.00 | 60.83 | 1.27 | 2.13 % | 2.42 % |
ITAU UNIBANCO HOLDING S.A. ADS | ITUB | 12.00 | 11.97 | 0.25 | 2.13 % | 2.39 % |
HERTZ GLOBAL HOLDINGS INC NEW | HTZ | 15.00 | 14.46 | 0.30 | 2.12 % | 5.93 % |
DIREX DLY FINAN BULL 3X | FAS | 67.50 | 67.06 | 1.38 | 2.10 % | 2.77 % |
ALEXION PHARMACEUTICALS | ALXN | 120.00 | 119.78 | 2.45 | 2.09 % | 2.28 % |
ATARA BIOTHERAPEUTICS INC | ATRA | 50.00 | 48.95 | 1.00 | 2.09 % | 4.28 % |
BOOT BARN HOLDINGS INC | BOOT | 25.00 | 24.52 | 0.50 | 2.08 % | 4.08 % |
CASA SYSTEMS INC. | CASA | 20.00 | 19.60 | 0.40 | 2.08 % | 4.17 % |
DIREXION DAILY CSI 300 CHINA A SH BUL 2X | CHAU | 27.00 | 26.90 | 0.55 | 2.09 % | 2.47 % |
CENOVUS ENERGY INC | CVE | 10.00 | 9.78 | 0.20 | 2.09 % | 4.38 % |
GENOMIC HEALTH INC | GHDX | 50.00 | 48.84 | 1.00 | 2.09 % | 4.52 % |
HD SUPPLY HOLDINGS INC | HDS | 42.50 | 41.44 | 0.85 | 2.09 % | 4.71 % |
LULULEMON ATHLETICA INC | LULU | 125.00 | 124.98 | 2.57 | 2.10 % | 2.12 % |
MANNKIND CORPORATION | MNKD | 2.00 | 1.95 | 0.04 | 2.09 % | 4.71 % |
SUPERVALU INC | SVU | 20.00 | 19.44 | 0.40 | 2.10 % | 5.04 % |
LIONS GATE ENTERTAINMENT CORP CL B | B | 22.50 | 22.12 | 0.45 | 2.08 % | 3.83 % |
PTC THERAPEUTICS INC. | PTCT | 37.00 | 36.75 | 0.75 | 2.08 % | 2.78 % |
ELECTRO SCIENTIFIC INDS INC | ESIO | 20.00 | 19.74 | 0.40 | 2.07 % | 3.41 % |
SRC ENERGY INC | SRCI | 12.50 | 12.32 | 0.25 | 2.07 % | 3.56 % |
TELECOM ARGENTINA S. A. ADS | TEO | 22.50 | 22.11 | 0.45 | 2.08 % | 3.88 % |
ABERCROMBIE & FITCH CO | ANF | 24.50 | 24.03 | 0.48 | 2.04 % | 4.03 % |
AEROVIRONMENT INC | AVAV | 60.00 | 59.86 | 1.20 | 2.05 % | 2.28 % |
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 | EVIX | 10.00 | 9.93 | 0.20 | 2.06 % | 2.77 % |
CABOT OIL & GAS CORP | COG | 22.50 | 22.45 | 0.45 | 2.05 % | 2.27 % |
CARDIOVASCULAR SYS INC | CSII | 30.00 | 29.99 | 0.60 | 2.04 % | 2.08 % |
NATIONAL BEVERAGE CORP | FIZZ | 95.00 | 94.59 | 1.90 | 2.05 % | 2.49 % |
MYRIAD GENETICS INC | MYGN | 40.00 | 39.77 | 0.80 | 2.05 % | 2.64 % |
KARYOPHARM THERAPEUTICS INC | KPTI | 17.50 | 17.50 | 0.35 | 2.04 % | 2.04 % |
LEAF GROUP LTD | LFGR | 10.00 | 10.00 | 0.20 | 2.04 % | 2.04 % |
J M SMUCKER COMPANY | SJM | 110.00 | 107.04 | 2.15 | 2.05 % | 4.87 % |
STEEL DYNAMICS INC | STLD | 50.00 | 49.80 | 1.00 | 2.05 % | 2.46 % |
SYNAPTICS INC | SYNA | 42.50 | 42.43 | 0.85 | 2.04 % | 2.21 % |
UBIQUITI NETWORKS, INC | UBNT | 85.00 | 84.75 | 1.70 | 2.05 % | 2.35 % |
VERTEX PHARMACEUTICALS | VRTX | 150.00 | 149.65 | 3.00 | 2.05 % | 2.28 % |
APACHE CORP | APA | 39.50 | 39.18 | 0.78 | 2.03 % | 2.86 % |
BANCO BRADESCO S A NEW ADS | BBD | 8.18 | 8.08 | 0.16 | 2.02 % | 3.28 % |
BAKER HUGHES, A GE COMPANY | BHGE | 33.00 | 32.67 | 0.65 | 2.03 % | 3.06 % |
IROBOT CORPORATION | IRBT | 65.50 | 65.36 | 1.30 | 2.03 % | 2.25 % |
PROSHARES ULTRAPRO 3X CRUDE OIL ETF | OILU | 46.00 | 45.12 | 0.90 | 2.04 % | 4.03 % |
ADOBE SYSTEMS INC | ADBE | 255.00 | 253.34 | 5.00 | 2.01 % | 2.68 % |
DEVON ENERGY CORP | DVN | 40.50 | 40.09 | 0.79 | 2.01 % | 3.05 % |
NETEASE INC | NTES | 237.50 | 237.41 | 4.70 | 2.02 % | 2.06 % |
TAKE TWO INTERACTIVE SOFTWARE | TTWO | 114.00 | 113.68 | 2.25 | 2.02 % | 2.31 % |
GALECTIN THERAPEUTICS INC | GALT | 6.00 | 5.08 | 0.10 | 2.01 % | 20.48 % |
PROSHARES ULTRA NASDAQ BIOTECH | BIB | 57.00 | 56.54 | 1.10 | 1.98 % | 2.81 % |
BAIDU INC | BIDU | 262.50 | 260.90 | 5.10 | 1.99 % | 2.62 % |
BLUEPRINT MEDICINES CORPORATION | BPMC | 80.00 | 76.67 | 1.50 | 2.00 % | 6.43 % |
HEALTHEQUITY INC | HQY | 80.00 | 76.36 | 1.50 | 2.00 % | 6.87 % |
MAZOR ROBOTICS LTD | MZOR | 60.00 | 58.46 | 1.15 | 2.01 % | 4.69 % |
SEAGATE TECHNOLOGY | STX | 57.50 | 57.47 | 1.13 | 2.01 % | 2.06 % |
ISHARES MSCI BRAZIL ETF | EWZ | 36.50 | 36.42 | 0.71 | 1.99 % | 2.21 % |
OXFORD INDS INC | OXM | 90.00 | 87.20 | 1.70 | 1.99 % | 5.26 % |
ASPEN INSURANCE HLDGS LTD | AHL | 45.00 | 43.90 | 0.85 | 1.97 % | 4.53 % |
BROADCOM INC | AVGO | 260.00 | 258.37 | 5.00 | 1.97 % | 2.62 % |
BLACKBERRY LIMITED | BB | 12.00 | 11.91 | 0.23 | 1.97 % | 2.74 % |
DILLARDS INC | DDS | 90.00 | 87.85 | 1.70 | 1.97 % | 4.47 % |
ENERGEN CORP | EGN | 62.50 | 61.89 | 1.20 | 1.98 % | 2.98 % |
EP ENERGY CORP | EPE | 3.00 | 2.58 | 0.05 | 1.98 % | 18.58 % |
SHAKE SHACK INC | SHAK | 62.00 | 61.73 | 1.20 | 1.98 % | 2.43 % |
SPLUNK INC | SPLK | 116.00 | 115.80 | 2.25 | 1.98 % | 2.16 % |
RANGE RESOURCES CORP | RRC | 16.00 | 15.62 | 0.30 | 1.96 % | 4.44 % |
RED ROBIN GOURMET BURGERS | RRGB | 50.00 | 49.40 | 0.95 | 1.96 % | 3.20 % |
PROSH SHORT VIX SHORT-TERM FUTURES ETF | SVXY | 13.50 | 13.49 | 0.26 | 1.97 % | 2.04 % |
MARATHON PETROLEUM CORP | MPC | 82.00 | 81.93 | 1.56 | 1.94 % | 2.03 % |
ARCELORMITTAL ADR | MT | 33.00 | 32.95 | 0.63 | 1.95 % | 2.10 % |
ADVANCE AUTO PARTS INC | AAP | 130.00 | 129.91 | 2.45 | 1.92 % | 1.99 % |
DISH NETWORK CORPORATION | DISH | 29.50 | 29.03 | 0.55 | 1.93 % | 3.58 % |
JUMEI INTERNATIONAL HOLDING LTD ADS | JMEI | 3.00 | 2.65 | 0.05 | 1.92 % | 15.38 % |
VMWARE INC | VMW | 143.00 | 142.59 | 2.70 | 1.93 % | 2.22 % |
ACADIA HEALTHCARE COMPANY INC | ACHC | 40.00 | 39.96 | 0.75 | 1.91 % | 2.01 % |
PROSHARES ULTRA BLOOMBERG NATURAL GAS | BOIL | 30.00 | 29.35 | 0.55 | 1.91 % | 4.17 % |
CORCEPT THERAPEUTICS INC | CORT | 19.00 | 18.77 | 0.35 | 1.90 % | 3.15 % |
CIRRUS LOGIC INC | CRUS | 37.50 | 37.36 | 0.70 | 1.91 % | 2.29 % |
MELCO RESORTS & ENTMNT LTD | MLCO | 32.00 | 31.92 | 0.60 | 1.92 % | 2.17 % |
SM ENERGY CO | SM | 22.50 | 21.35 | 0.40 | 1.91 % | 7.40 % |
DIREXION DAILY HEALTHCARE BULL 3X SHARES | CURE | 46.00 | 45.62 | 0.85 | 1.90 % | 2.75 % |
ATLASSIAN CORPORATION PLC | TEAM | 65.00 | 64.42 | 1.20 | 1.90 % | 2.82 % |
UNITED THERAPEUTICS CORP | UTHR | 110.00 | 109.86 | 2.05 | 1.90 % | 2.03 % |
ATHERSYS INC | ATHX | 3.00 | 2.71 | 0.05 | 1.88 % | 12.78 % |
CHENIERE ENERGY INC | LNG | 66.00 | 65.85 | 1.22 | 1.89 % | 2.12 % |
SANTANDER CONSUMER USA HOLDINGS INC | SC | 19.00 | 18.89 | 0.35 | 1.89 % | 2.48 % |
SODASTREAM INTERNATIONAL LTD | SODA | 89.50 | 89.38 | 1.65 | 1.88 % | 2.02 % |
DIREXION DAILY S&P 500 BULL 3X SHARES | SPXL | 46.00 | 45.91 | 0.85 | 1.89 % | 2.09 % |
UNITED CONTINENTAL HOLDINGS INC | UAL | 70.00 | 69.98 | 1.29 | 1.88 % | 1.91 % |
SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 41.50 | 41.17 | 0.76 | 1.88 % | 2.70 % |
YELP INCORPORATED | YELP | 43.50 | 43.23 | 0.80 | 1.89 % | 2.52 % |
BAOZUN INC. | BZUN | 65.00 | 62.49 | 1.15 | 1.87 % | 5.97 % |
MICHAELS COMPANIES INC (THE) | MIK | 20.00 | 19.02 | 0.35 | 1.87 % | 7.12 % |
QUALCOMM INC | QCOM | 59.00 | 58.71 | 1.08 | 1.87 % | 2.38 % |
STURM RUGER & CO INC | RGR | 60.00 | 59.95 | 1.10 | 1.87 % | 1.95 % |
SEABRIDGE GOLD INC | SA | 11.00 | 10.90 | 0.20 | 1.87 % | 2.80 % |
SUPER MICRO COMPUTER, INC | SMCI | 25.00 | 24.55 | 0.45 | 1.87 % | 3.73 % |
SOGOU INC ADS | SOGO | 12.50 | 10.88 | 0.20 | 1.87 % | 17.04 % |
STRATASYS LTD | SSYS | 19.50 | 19.16 | 0.35 | 1.86 % | 3.67 % |
WAYFAIR INC | W | 100.00 | 98.10 | 1.80 | 1.87 % | 3.84 % |
AKORN INC | AKRX | 15.00 | 13.75 | 0.25 | 1.85 % | 11.11 % |
CAMECO CORPORATION | CCJ | 11.00 | 10.96 | 0.20 | 1.86 % | 2.23 % |
AMAG PHARMACEUTICALS INC. | AMAG | 25.00 | 24.90 | 0.45 | 1.84 % | 2.25 % |
DMC Global Inc. | BOOM | 45.00 | 44.15 | 0.80 | 1.85 % | 3.81 % |
NVIDIA CORP | NVDA | 265.00 | 264.85 | 4.80 | 1.85 % | 1.90 % |
STAMPS.COM INC | STMP | 260.00 | 259.75 | 4.70 | 1.84 % | 1.94 % |
DIREX DLY SMALL CAP BULL 3X | TNA | 85.00 | 84.20 | 1.53 | 1.85 % | 2.82 % |
PROSHARES ULTRA SEMICONDUCTORS | USD | 52.33 | 52.17 | 0.95 | 1.85 % | 2.17 % |
BED BATH & BEYOND INC | BBBY | 18.50 | 18.35 | 0.33 | 1.83 % | 2.66 % |
COHERENT INC | COHR | 170.00 | 166.43 | 3.00 | 1.84 % | 4.02 % |
COUPA SOFTWARE INCORPORATED | COUP | 60.00 | 55.33 | 1.00 | 1.84 % | 10.44 % |
U.S. SILICA HOLDINGS INC | SLCA | 31.00 | 30.43 | 0.55 | 1.84 % | 3.75 % |
URBAN OUTFITTERS INC | URBN | 44.50 | 44.21 | 0.80 | 1.84 % | 2.51 % |
IMMUNOMEDICS INC | IMMU | 26.00 | 25.04 | 0.45 | 1.83 % | 5.73 % |
XILINX INC | XLNX | 70.50 | 70.33 | 1.27 | 1.84 % | 2.09 % |
NUANCE COMMUNICATIONS INC | NUAN | 14.00 | 13.95 | 0.25 | 1.82 % | 2.19 % |
TIVO CORPORATION | TIVO | 14.00 | 13.95 | 0.25 | 1.82 % | 2.19 % |
21VIANET GROUP INC | VNET | 8.50 | 8.36 | 0.15 | 1.83 % | 3.53 % |
PROSHARES ULTRA SILVER | AGQ | 31.00 | 30.93 | 0.55 | 1.81 % | 2.04 % |
CELGENE CORP | CELG | 79.00 | 78.65 | 1.40 | 1.81 % | 2.27 % |
58.COM INCORPORATED ADS | WUBA | 85.00 | 83.82 | 1.50 | 1.82 % | 3.26 % |
CASEYS GEN STORES INC | CASY | 100.00 | 96.17 | 1.70 | 1.80 % | 5.85 % |
KMG CHEMICALS INC | KMG | 70.00 | 67.54 | 1.20 | 1.81 % | 5.52 % |
MATCH GROUP INC | MTCH | 43.00 | 42.34 | 0.75 | 1.80 % | 3.39 % |
NABORS INDUSTRIES LIMITED NEW | NBR | 7.50 | 7.31 | 0.13 | 1.81 % | 4.46 % |
LENNAR CORP | LEN | 52.50 | 52.07 | 0.92 | 1.80 % | 2.64 % |
NRG ENERGY INC | NRG | 34.00 | 33.85 | 0.60 | 1.80 % | 2.26 % |
Xperi Corporation | XPER | 20.00 | 19.65 | 0.35 | 1.81 % | 3.63 % |
MALLINCKRODT PUBLIC LIMITED CO | MNK | 17.50 | 17.06 | 0.30 | 1.79 % | 4.42 % |
PAPA JOHN'S INTL INC | PZZA | 51.50 | 51.07 | 0.90 | 1.79 % | 2.65 % |
ALIGN TECHNOLGY INC | ALGN | 345.00 | 343.20 | 6.00 | 1.78 % | 2.31 % |
PROSHARES ULTRASH OIL & GAS | DUG | 32.00 | 31.40 | 0.55 | 1.78 % | 3.73 % |
QUALYS INC | QLYS | 80.00 | 79.85 | 1.40 | 1.78 % | 1.98 % |
QUAD / GRAPHICS INC | QUAD | 20.00 | 19.91 | 0.35 | 1.79 % | 2.25 % |
PROSHARES ULTRAPRO S&P 500 | UPRO | 48.67 | 48.47 | 0.85 | 1.78 % | 2.20 % |
VIPER ENERGY PARTNERS LP | VNOM | 29.00 | 28.52 | 0.50 | 1.78 % | 3.50 % |
BONANZA CREEK ENERGY INC | BCEI | 35.00 | 34.76 | 0.60 | 1.76 % | 2.46 % |
BELDEN INC | BDC | 55.00 | 54.80 | 0.95 | 1.76 % | 2.14 % |
CONOCOPHILLIPS | COP | 68.00 | 67.90 | 1.18 | 1.77 % | 1.92 % |
MEDIFAST INC | MED | 155.00 | 152.97 | 2.65 | 1.76 % | 3.11 % |
QIWI PLC | QIWI | 17.50 | 17.23 | 0.30 | 1.77 % | 3.37 % |
AMERISOURCEBERGEN CORP | ABC | 84.50 | 84.32 | 1.45 | 1.75 % | 1.97 % |
APPLIED MATERIALS INC | AMAT | 52.50 | 52.29 | 0.90 | 1.75 % | 2.16 % |
COOPER COMPANIES INC | COO | 230.00 | 226.30 | 3.90 | 1.75 % | 3.42 % |
E*TRADE FINANCIAL CORP | ETFC | 64.50 | 64.50 | 1.11 | 1.75 % | 1.75 % |
FLOOR & DECOR HOLDINGS INC | FND | 50.00 | 49.23 | 0.85 | 1.76 % | 3.35 % |
JD.COM INC | JD | 38.50 | 38.16 | 0.66 | 1.76 % | 2.67 % |
NOBLE ENERGY INC | NBL | 35.00 | 34.70 | 0.60 | 1.76 % | 2.64 % |
UNITED RENTALS INC | URI | 162.50 | 161.35 | 2.80 | 1.77 % | 2.49 % |
ACORDA THERAPEUTICS INC | ACOR | 27.00 | 26.35 | 0.45 | 1.74 % | 4.25 % |
AUTONATION INC | AN | 47.00 | 46.89 | 0.80 | 1.74 % | 1.97 % |
COTY INC | COTY | 13.50 | 13.41 | 0.23 | 1.75 % | 2.43 % |
KB HOME | KBH | 27.00 | 26.68 | 0.46 | 1.75 % | 2.97 % |
CUBIC CORP | CUB | 70.00 | 70.00 | 1.20 | 1.74 % | 1.74 % |
MOLINA HEALTHCARE INC | MOH | 85.00 | 84.97 | 1.45 | 1.74 % | 1.77 % |
MOSAIC COMPANY NEW (HOLDING COMPANY) | MOS | 27.50 | 27.46 | 0.47 | 1.74 % | 1.89 % |
NETFLIX INC | NFLX | 362.50 | 361.81 | 6.20 | 1.74 % | 1.94 % |
RENREN INC ADS | RENN | 9.00 | 8.71 | 0.15 | 1.75 % | 5.14 % |
SEMTECH CORP | SMTC | 50.00 | 49.50 | 0.85 | 1.75 % | 2.77 % |
SPOTIFY TECHNOLOGY S A | SPOT | 165.00 | 162.83 | 2.80 | 1.75 % | 3.11 % |
TRI POINTE GROUP INC | TPH | 17.50 | 17.50 | 0.30 | 1.74 % | 1.74 % |
TRAVELZOO | TZOO | 18.00 | 17.50 | 0.30 | 1.74 % | 4.65 % |
ANADARKO PETROLEUM CORP | APC | 69.50 | 69.34 | 1.17 | 1.72 % | 1.95 % |
DEUTSCHE BK A G | DB | 11.50 | 11.21 | 0.19 | 1.72 % | 4.36 % |
GLU MOBILE INC | GLUU | 6.00 | 5.87 | 0.10 | 1.73 % | 3.99 % |
CHANNELADVISOR CORP | ECOM | 15.00 | 14.85 | 0.25 | 1.71 % | 2.74 % |
FREEPORT-MCMORAN INC | FCX | 17.50 | 17.21 | 0.29 | 1.71 % | 3.43 % |
GREEN PLAINS INCORPORATED | GPRE | 21.00 | 20.75 | 0.35 | 1.72 % | 2.94 % |
HABIT RESTAURANTS INC (THE) | HABT | 9.00 | 8.90 | 0.15 | 1.71 % | 2.86 % |
INCYTE CORPORATION | INCY | 70.00 | 68.04 | 1.15 | 1.72 % | 4.65 % |
MACY'S INC. | M | 37.50 | 37.10 | 0.63 | 1.73 % | 2.82 % |
COLFAX CORPORATION | CFX | 30.00 | 29.84 | 0.50 | 1.70 % | 2.25 % |
INFINERA CORPORATION | INFN | 9.00 | 8.91 | 0.15 | 1.71 % | 2.74 % |
INNOVIVA INC | INVA | 15.00 | 14.85 | 0.25 | 1.71 % | 2.74 % |
KOHLS CORP | KSS | 72.00 | 71.56 | 1.20 | 1.71 % | 2.33 % |
RELIANCE STL & ALUMINUM CO (DEL) | RS | 95.00 | 94.90 | 1.60 | 1.71 % | 1.82 % |
ACTIVISION BLIZZARD INC | ATVI | 73.00 | 72.79 | 1.21 | 1.69 % | 1.98 % |
BRISTOW GROUP INC | BRS | 12.50 | 12.02 | 0.20 | 1.69 % | 5.75 % |
CHUY S HOLDINGS, INC | CHUY | 30.00 | 29.95 | 0.50 | 1.70 % | 1.87 % |
SOUTHWESTERN ENERGY CO | SWN | 5.00 | 4.77 | 0.08 | 1.71 % | 6.61 % |
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE | FWONA | 30.00 | 30.00 | 0.50 | 1.69 % | 1.69 % |
MICHAEL KORS HOLDINGS LTD | KORS | 61.00 | 60.56 | 1.00 | 1.68 % | 2.42 % |
MARATHON OIL CORP | MRO | 21.50 | 21.08 | 0.35 | 1.69 % | 3.71 % |
ALLERGAN PLC | AGN | 152.50 | 151.18 | 2.49 | 1.67 % | 2.56 % |
ALNYLAM PHARMACEUTICALS | ALNY | 105.00 | 101.00 | 1.65 | 1.66 % | 5.69 % |
ARENA PHARMACEUTICALS INC | ARNA | 49.00 | 48.86 | 0.80 | 1.66 % | 1.96 % |
DIEBOLD NIXDORF INC | DBD | 12.50 | 12.20 | 0.20 | 1.67 % | 4.17 % |
DICKS SPORTING GOODS INC | DKS | 37.00 | 36.59 | 0.60 | 1.67 % | 2.81 % |
FRANCESCAS HOLDINGS CORP | FRAN | 7.00 | 6.09 | 0.10 | 1.67 % | 16.86 % |
SEAWORLD ENTERTAINMENT INC | SEAS | 18.50 | 18.26 | 0.30 | 1.67 % | 3.01 % |
AUTODESK INC | ADSK | 136.00 | 135.57 | 2.20 | 1.65 % | 1.97 % |
American Outdoor Brands Corporation | AOBC | 12.50 | 12.29 | 0.20 | 1.65 % | 3.39 % |
AZUL S.A. ADS | AZUL | 22.50 | 21.61 | 0.35 | 1.65 % | 5.83 % |
ALIBABA GROUP HOLDING LTD ADS | BABA | 210.00 | 208.95 | 3.40 | 1.65 % | 2.16 % |
NATIONAL OILWELL VARCO INC | NOV | 42.00 | 41.77 | 0.68 | 1.65 % | 2.21 % |
PIONEER NATURAL RESOURCES | PXD | 192.50 | 190.65 | 3.10 | 1.65 % | 2.64 % |
RYERSON HOLDING CORP | RYI | 12.50 | 12.25 | 0.20 | 1.66 % | 3.73 % |
SVB FINANCIAL GROUP | SIVB | 320.00 | 319.52 | 5.20 | 1.65 % | 1.81 % |
TEREX CORP NEW | TEX | 40.00 | 39.72 | 0.65 | 1.66 % | 2.38 % |
ELECTRONIC ARTS INC | EA | 135.00 | 134.66 | 2.17 | 1.64 % | 1.89 % |
HARSCO CORP | HSC | 25.00 | 24.75 | 0.40 | 1.64 % | 2.67 % |
CHINA LODGING GROUP LTD | HTHT | 47.35 | 46.28 | 0.75 | 1.65 % | 4.00 % |
ARISTA NETWORKS INC | ANET | 270.00 | 268.28 | 4.30 | 1.63 % | 2.28 % |
ARCH COAL INCORPORATED | ARCH | 85.00 | 83.86 | 1.35 | 1.64 % | 3.02 % |
IPATH SERIES B BLOOMBERG COTTON | BALB | 56.00 | 56.00 | 0.90 | 1.63 % | 1.63 % |
ENOVA INTERNATIONAL INC | ENVA | 35.00 | 34.30 | 0.55 | 1.63 % | 3.70 % |
EOG RESOURCES INC | EOG | 119.00 | 118.67 | 1.91 | 1.64 % | 1.92 % |
HALLIBURTON CO HLDG CO | HAL | 48.00 | 47.95 | 0.77 | 1.63 % | 1.74 % |
OASIS PETROLEUM INC NEW | OAS | 13.00 | 12.44 | 0.20 | 1.63 % | 6.21 % |
ROWAN COMPANIES PLC | RDC | 16.00 | 15.49 | 0.25 | 1.64 % | 4.99 % |
TEVA PHARMACEUTICAL INDS LTD ADS | TEVA | 22.00 | 21.68 | 0.35 | 1.64 % | 3.14 % |
INPHI CORP | IPHI | 35.00 | 34.28 | 0.55 | 1.63 % | 3.77 % |
E W SCRIPPS COMPANY (THE) (A) | SSP | 12.50 | 12.47 | 0.20 | 1.63 % | 1.87 % |
AT&T INC | T | 32.50 | 32.41 | 0.52 | 1.63 % | 1.91 % |
Ulta Beauty, Inc. | ULTA | 257.50 | 256.60 | 4.10 | 1.62 % | 1.98 % |
ZILLOW GROUP INC. (C) | Z | 60.00 | 59.33 | 0.95 | 1.63 % | 2.77 % |
ZUORA INC | ZUO | 30.00 | 28.02 | 0.45 | 1.63 % | 8.81 % |
ABBVIE INC | ABBV | 99.50 | 99.10 | 1.57 | 1.61 % | 2.02 % |
ALLEGIANT TRAVEL COMPANY | ALGT | 155.00 | 154.40 | 2.45 | 1.61 % | 2.01 % |
TOPBUILD CORP | BLD | 85.00 | 84.79 | 1.35 | 1.62 % | 1.87 % |
CATERPILLAR INC | CAT | 152.50 | 152.50 | 2.43 | 1.62 % | 1.62 % |
ENDO INTERNATIONAL PLC | ENDP | 6.50 | 6.31 | 0.10 | 1.61 % | 4.67 % |
GLOBAL X MSCI GREECE ETF | GREK | 9.50 | 9.41 | 0.15 | 1.62 % | 2.59 % |
PROSHARES ULTRASHORT QQQ | QID | 41.00 | 40.78 | 0.65 | 1.62 % | 2.17 % |
BIOGEN INC | BIIB | 300.00 | 298.91 | 4.70 | 1.60 % | 1.97 % |
BRISTOL-MYERS SQUIBB CO | BMY | 51.50 | 51.45 | 0.81 | 1.60 % | 1.70 % |
CREE INC | CREE | 48.50 | 48.03 | 0.76 | 1.61 % | 2.60 % |
SUNPOWER CORPORATION | SPWR | 8.50 | 8.18 | 0.13 | 1.61 % | 5.59 % |
COMPANIA MINAS BUENAVENTURA ADS | BVN | 16.00 | 15.98 | 0.25 | 1.59 % | 1.72 % |
AVIS BUDGET GROUP INC | CAR | 39.00 | 38.22 | 0.60 | 1.59 % | 3.67 % |
CONCHO RESOURCES INC | CXO | 130.00 | 127.15 | 2.00 | 1.60 % | 3.88 % |
LUMBER LIQUIDATORS HOLDINGS INC | LL | 22.50 | 22.17 | 0.35 | 1.60 % | 3.12 % |
ALARM.COM HOLDINGS INC | ALRM | 45.00 | 44.89 | 0.70 | 1.58 % | 1.83 % |
PROSH ULTRA MSCI EMG MKT | EET | 90.00 | 89.95 | 1.40 | 1.58 % | 1.64 % |
ENERSYS | ENS | 80.00 | 79.95 | 1.25 | 1.59 % | 1.65 % |
DIAMONDBACK ENERGY, INC | FANG | 115.00 | 111.70 | 1.75 | 1.59 % | 4.59 % |
SINA CORPORATION | SINA | 95.00 | 93.33 | 1.47 | 1.60 % | 3.42 % |
iShares Latin America 40 ETF | ILF | 32.00 | 31.98 | 0.50 | 1.59 % | 1.65 % |
PERRIGO CO | PRGO | 74.00 | 73.80 | 1.15 | 1.58 % | 1.86 % |
SWITCH INC | SWCH | 13.00 | 12.83 | 0.20 | 1.58 % | 2.93 % |
SYNCHRONY FINANCIAL | SYF | 35.50 | 35.45 | 0.55 | 1.58 % | 1.72 % |
TARGET CORPORATION | TGT | 76.50 | 76.35 | 1.19 | 1.58 % | 1.78 % |
LENDING TREE INC | TREE | 270.00 | 261.70 | 4.10 | 1.59 % | 4.81 % |
VALERO ENERGY CORP | VLO | 125.00 | 124.44 | 1.95 | 1.59 % | 2.05 % |
CHIPOTLE MEXICAN GRILL INC | CMG | 445.00 | 443.83 | 6.80 | 1.56 % | 1.82 % |
DOLLAR TREE INC | DLTR | 81.50 | 81.21 | 1.25 | 1.56 % | 1.93 % |
FOUNDATION MEDICINE, INC | FMI | 110.00 | 106.60 | 1.65 | 1.57 % | 4.81 % |
DIREXION DAILY S&P 500 BEAR 3X SHARES | SPXS | 26.00 | 25.71 | 0.40 | 1.58 % | 2.73 % |
GAP INC | GPS | 29.50 | 29.19 | 0.45 | 1.57 % | 2.64 % |
GRAINGER W W INC | GWW | 312.50 | 312.03 | 4.80 | 1.56 % | 1.72 % |
INTERNATIONAL PAPER CO | IP | 57.50 | 57.27 | 0.88 | 1.56 % | 1.97 % |
CARMAX INC | KMX | 71.50 | 71.45 | 1.10 | 1.56 % | 1.63 % |
MONSTER BEVERAGE CORPORATION | MNST | 52.00 | 51.79 | 0.80 | 1.57 % | 1.98 % |
MOLSON COORS BREWING CO | TAP | 61.50 | 61.38 | 0.95 | 1.57 % | 1.77 % |
ABIOMED INC | ABMD | 410.00 | 405.84 | 6.20 | 1.55 % | 2.59 % |
AEROJET ROCKETDYNE HOLDINGS INC | AJRD | 30.00 | 29.79 | 0.45 | 1.53 % | 2.25 % |
BEST BUY CO INC | BBY | 70.00 | 69.86 | 1.06 | 1.54 % | 1.74 % |
EXPRESS SCRIPTS HLDG COMPANY | ESRX | 76.00 | 75.54 | 1.14 | 1.53 % | 2.15 % |
EXPEDIA GROUP INC | EXPE | 119.00 | 118.88 | 1.80 | 1.54 % | 1.64 % |
FIFTH THIRD BANCORP | FITB | 31.00 | 31.00 | 0.47 | 1.54 % | 1.54 % |
JUNIPER NETWORKS | JNPR | 27.00 | 26.96 | 0.41 | 1.54 % | 1.69 % |
MOBILE TELESYSTEMS PJSC ADS | MBT | 10.00 | 9.83 | 0.15 | 1.55 % | 3.31 % |
NEW YORK TIMES CO | NYT | 23.00 | 23.00 | 0.35 | 1.55 % | 1.55 % |
ONEMAIN HOLDINGS INC | OMF | 33.00 | 32.90 | 0.50 | 1.54 % | 1.85 % |
SANDERSON FARMS INC | SAFM | 100.00 | 98.19 | 1.50 | 1.55 % | 3.42 % |
SUNCOR ENERGY INC NEW | SU | 40.00 | 39.90 | 0.61 | 1.55 % | 1.81 % |
ALTICE USA INC | ATUS | 20.00 | 19.94 | 0.30 | 1.53 % | 1.83 % |
CREDIT ACCEP CORP MICH | CACC | 360.00 | 359.88 | 5.40 | 1.52 % | 1.56 % |
CENTURY COMMUNITIES INC | CCS | 30.00 | 29.80 | 0.45 | 1.53 % | 2.21 % |
LAM RESEARCH CORP | LRCX | 205.00 | 204.59 | 3.10 | 1.54 % | 1.74 % |
MELLANOX TECHNOLOGIES LIMITED | MLNX | 87.50 | 86.45 | 1.30 | 1.53 % | 2.76 % |
NUCOR CORP | NUE | 66.00 | 65.63 | 0.99 | 1.53 % | 2.10 % |
PALO ALTO NETWORKS INC | PANW | 210.00 | 208.09 | 3.15 | 1.54 % | 2.47 % |
TRIPADVISOR INC | TRIP | 57.50 | 56.15 | 0.85 | 1.54 % | 3.98 % |
TRUECAR INC | TRUE | 10.00 | 9.87 | 0.15 | 1.54 % | 2.88 % |
UNION PACIFIC CORP | UNP | 143.00 | 142.96 | 2.17 | 1.54 % | 1.57 % |
ZILLOW INC (A) | ZG | 60.00 | 59.31 | 0.90 | 1.54 % | 2.72 % |
CHINA SOUTHERN AIRLINE CO ADS | ZNH | 55.00 | 52.69 | 0.80 | 1.54 % | 5.99 % |
CHEMOURS COMPANY | CC | 50.50 | 50.17 | 0.75 | 1.52 % | 2.19 % |
CHARTER COMMUNICATIONS INC CL A | CHTR | 270.00 | 267.98 | 4.00 | 1.52 % | 2.28 % |
CLOVIS ONCOLOGY INC. | CLVS | 50.00 | 46.78 | 0.70 | 1.52 % | 8.51 % |
COMCAST CORP NEW CL A | CMCSA | 31.50 | 31.29 | 0.47 | 1.52 % | 2.21 % |
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC | CQH | 30.00 | 29.91 | 0.45 | 1.53 % | 1.83 % |
TABLEAU SOFTWARE INC | DATA | 100.00 | 99.62 | 1.50 | 1.53 % | 1.92 % |
APPLIED OPTOELECTRONICS INC. | AAOI | 50.00 | 46.95 | 0.70 | 1.51 % | 8.11 % |
DR HORTON INC | DHI | 42.50 | 42.09 | 0.63 | 1.52 % | 2.51 % |
PRA GROUP INC | PRAA | 40.00 | 39.95 | 0.60 | 1.52 % | 1.65 % |
ALBEMARLE CORP | ALB | 95.00 | 94.44 | 1.40 | 1.50 % | 2.11 % |
BURLINGTON STORES INC | BURL | 152.50 | 152.35 | 2.25 | 1.50 % | 1.60 % |
CANADIAN NAT RES LTD | CNQ | 34.00 | 33.86 | 0.50 | 1.50 % | 1.92 % |
CANADIAN SOLAR INC | CSIQ | 14.00 | 13.52 | 0.20 | 1.50 % | 5.14 % |
DOLLAR GENERAL CORP NEW | DG | 91.00 | 91.00 | 1.35 | 1.51 % | 1.51 % |
ISHARES MSCI MEXICO ETF | EWW | 45.00 | 44.97 | 0.67 | 1.51 % | 1.58 % |
EXELIXIS INC | EXEL | 21.00 | 20.13 | 0.30 | 1.51 % | 5.90 % |
PROSHARES ULTRASHORT FTSE CHINA 50 | FXP | 59.00 | 58.52 | 0.87 | 1.51 % | 2.34 % |
INTUITIVE SURGICAL INC | ISRG | 480.00 | 477.93 | 7.10 | 1.51 % | 1.95 % |
NETAPP INC | NTAP | 71.50 | 71.27 | 1.06 | 1.51 % | 1.84 % |
OCULAR THERAPEUTIX INC | OCUL | 7.50 | 6.77 | 0.10 | 1.50 % | 12.44 % |
PENN NATIONAL GAMING | PENN | 34.00 | 33.72 | 0.50 | 1.51 % | 2.35 % |
PROSHARES ULTRA TECHNOLOGY | ROM | 111.00 | 110.91 | 1.65 | 1.51 % | 1.59 % |
CHARLES SCHWAB CORP | SCHW | 57.00 | 56.86 | 0.85 | 1.52 % | 1.77 % |
WYNN RESORTS LTD | WYNN | 185.00 | 182.83 | 2.72 | 1.51 % | 2.72 % |
ON DECK CAPITAL INC | ONDK | 7.00 | 6.83 | 0.10 | 1.49 % | 4.01 % |
PLAINS ALL AMERN PIPELINE LP | PAA | 24.00 | 23.85 | 0.35 | 1.49 % | 2.13 % |
PINNACLE FOODS INC | PF | 65.00 | 64.42 | 0.95 | 1.50 % | 2.41 % |
LENDINGCLUB CORP | LC | 3.50 | 3.42 | 0.05 | 1.48 % | 3.86 % |
CHILDREN'S PLACE INC | PLCE | 135.00 | 132.85 | 1.95 | 1.49 % | 3.13 % |
QORVO INC | QRVO | 82.50 | 81.69 | 1.20 | 1.49 % | 2.50 % |
SPDR SER TR S&P OIL & GAS EQUIP SVC | XES | 17.00 | 16.93 | 0.25 | 1.50 % | 1.92 % |
NATUS MEDICAL INCORPORATED | BABY | 37.50 | 37.50 | 0.55 | 1.49 % | 1.49 % |
ALASKA AIR GROUP INC | ALK | 62.50 | 61.82 | 0.90 | 1.48 % | 2.59 % |
ALTABA INC | AABA | 80.50 | 80.24 | 1.16 | 1.47 % | 1.80 % |
ASSURED GUARANTY LTD | AGO | 36.00 | 36.00 | 0.52 | 1.47 % | 1.47 % |
BENEFITFOCUS INC | BNFT | 35.00 | 34.40 | 0.50 | 1.47 % | 3.24 % |
CF INDUSTRIES HOLDINGS | CF | 41.00 | 40.57 | 0.59 | 1.48 % | 2.55 % |
3-D SYSTEMS CORP | DDD | 13.50 | 13.07 | 0.19 | 1.48 % | 4.81 % |
GENERAL ELECTRIC CO | GE | 14.00 | 13.71 | 0.20 | 1.48 % | 3.63 % |
TRINITY INDUSTRIES INC | TRN | 34.50 | 34.22 | 0.50 | 1.48 % | 2.31 % |
ZTO EXPRESS (CAYMAN) INC ADS | ZTO | 21.00 | 20.62 | 0.30 | 1.48 % | 3.35 % |
AKAMAI TECHNOLOGIES INC | AKAM | 77.50 | 77.07 | 1.11 | 1.46 % | 2.03 % |
AXALTA COATING SYSTEMS LTD | AXTA | 32.00 | 31.25 | 0.45 | 1.46 % | 3.90 % |
ALLIED MOTION TECHNOLOGIES | AMOT | 50.00 | 49.02 | 0.70 | 1.45 % | 3.48 % |
UNITED STATES BRENT OIL FUND LP | BNO | 21.00 | 20.99 | 0.30 | 1.45 % | 1.50 % |
PEABODY ENERGY CORP | BTU | 46.00 | 45.47 | 0.65 | 1.45 % | 2.63 % |
CARDINAL HEALTH INC | CAH | 53.00 | 52.64 | 0.75 | 1.45 % | 2.14 % |
CAVIUM INC. | CAVM | 85.00 | 84.13 | 1.20 | 1.45 % | 2.50 % |
CIENA CORPORATION | CIEN | 24.00 | 23.73 | 0.34 | 1.45 % | 2.61 % |
ELECTRONICS FOR IMAGING INC | EFII | 35.00 | 34.68 | 0.50 | 1.46 % | 2.40 % |
COMMVAULT SYSTEMS INC | CVLT | 70.00 | 69.90 | 1.00 | 1.45 % | 1.60 % |
ENERGY XXI GULF COAST INC | EGC | 7.50 | 6.98 | 0.10 | 1.45 % | 9.01 % |
FLUOR CORP NEW | FLR | 49.00 | 48.77 | 0.70 | 1.46 % | 1.93 % |
RALPH LAUREN CORP | RL | 140.00 | 138.47 | 2.00 | 1.47 % | 2.59 % |
DEERE & CO | DE | 152.50 | 151.54 | 2.16 | 1.45 % | 2.09 % |
INTEL CORP | INTC | 57.00 | 56.83 | 0.81 | 1.45 % | 1.75 % |
KROGER CO | KR | 25.00 | 24.75 | 0.35 | 1.43 % | 2.46 % |
MCDERMOTT INTERNATIONAL INC | MDR | 22.00 | 21.29 | 0.30 | 1.43 % | 4.81 % |
NEWFIELD EXPLORATION CO | NFX | 29.00 | 28.20 | 0.40 | 1.44 % | 4.32 % |
OLD DOMINION FREIGHT LINE | ODFL | 155.00 | 154.12 | 2.20 | 1.45 % | 2.03 % |
SCHNITZER STEEL INDUSTRIES | SCHN | 32.00 | 31.55 | 0.45 | 1.45 % | 2.89 % |
PROSHARES ULTRAPRO SHORT DOW 30 | SDOW | 18.00 | 17.61 | 0.25 | 1.44 % | 3.69 % |
STIFEL FIN CORP | SF | 60.00 | 59.71 | 0.85 | 1.44 % | 1.94 % |
VIRNETX HOLDING CORP | VHC | 4.00 | 3.50 | 0.05 | 1.45 % | 15.94 % |
AGIOS PHARMACEUTICALS INC | AGIO | 95.00 | 92.89 | 1.30 | 1.42 % | 3.72 % |
CAL MAINE FOODS INC | CALM | 46.50 | 46.40 | 0.65 | 1.42 % | 1.64 % |
CTRIP.COM INTERNATIONAL LTD | CTRP | 46.50 | 46.41 | 0.65 | 1.42 % | 1.62 % |
HUNTSMAN CORP | HUN | 32.00 | 31.95 | 0.45 | 1.43 % | 1.59 % |
KEYCORP | KEY | 20.00 | 19.90 | 0.28 | 1.43 % | 1.94 % |
SILICON MOTION TECHNOLOGY CP | SIMO | 50.00 | 49.54 | 0.70 | 1.43 % | 2.38 % |
TATA MOTORS LTD ADS | TTM | 21.50 | 21.26 | 0.30 | 1.43 % | 2.58 % |
DIREXION DLY SMALL CAP BEAR 3X | TZA | 9.50 | 9.23 | 0.13 | 1.43 % | 4.40 % |
DELTA AIR LINES INC. (NEW) | DAL | 55.50 | 55.19 | 0.77 | 1.41 % | 1.98 % |
DYCOM INDUSTRIES INC | DY | 95.00 | 93.56 | 1.30 | 1.41 % | 2.97 % |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | KNX | 40.00 | 39.41 | 0.55 | 1.42 % | 2.93 % |
ASPEN TECHNOLOGY INC | AZPN | 95.00 | 94.82 | 1.30 | 1.39 % | 1.58 % |
ANHEUSER-BUSCH INBEV SA ADS | BUD | 96.50 | 96.28 | 1.32 | 1.39 % | 1.62 % |
CVR REFINING LP | CVRR | 26.00 | 25.35 | 0.35 | 1.40 % | 4.00 % |
FRANKS INTERNATIONAL N V | FI | 7.50 | 7.23 | 0.10 | 1.40 % | 5.19 % |
LKQ CORPORATION | LKQ | 32.50 | 32.49 | 0.45 | 1.40 % | 1.44 % |
NUTRIEN LTD | NTR | 50.50 | 50.40 | 0.70 | 1.41 % | 1.61 % |
VANECK VECTORS OIL SERVICES ETF | OIH | 27.00 | 26.66 | 0.37 | 1.41 % | 2.70 % |
OLIN CORP | OLN | 32.50 | 32.31 | 0.45 | 1.41 % | 2.01 % |
RED HAT INC | RHT | 170.00 | 169.45 | 2.35 | 1.41 % | 1.74 % |
TOLL BROS INC | TOL | 40.00 | 39.62 | 0.55 | 1.41 % | 2.38 % |
CYBERARK SOFTWARE LTD | CYBR | 62.50 | 62.42 | 0.85 | 1.38 % | 1.51 % |
DBV TECHNOLOGIES S.A ADS | DBVT | 22.50 | 21.92 | 0.30 | 1.39 % | 4.07 % |
PROSHARES ULTRASHORT DOW 30 NEW | DXD | 33.00 | 32.96 | 0.45 | 1.38 % | 1.51 % |
GILEAD SCIENCE INC | GILD | 70.50 | 70.21 | 0.96 | 1.39 % | 1.81 % |
SOLARIS OILFIELD INFRASTRUCTURE INC | SOI | 15.00 | 14.60 | 0.20 | 1.39 % | 4.17 % |
TIFFANY & CO NEW | TIF | 134.00 | 133.62 | 1.84 | 1.40 % | 1.68 % |
HERBALIFE NUTRITION LTD | HLF | 52.00 | 51.61 | 0.70 | 1.37 % | 2.14 % |
iShares U.S. Oil Equipment & Services | IEZ | 37.00 | 36.67 | 0.50 | 1.38 % | 2.29 % |
TILLYS INC | TLYS | 15.00 | 14.63 | 0.20 | 1.39 % | 3.95 % |
SPDR SER TR S&P BIOTECH | XBI | 96.50 | 96.44 | 1.32 | 1.39 % | 1.45 % |
ACXIOM CORP | ACXM | 30.00 | 29.73 | 0.40 | 1.36 % | 2.28 % |
ARCONIC INC | ARNC | 18.00 | 17.74 | 0.24 | 1.37 % | 2.86 % |
AIR TRANSPORT SVCS GROUP INC | ATSG | 22.50 | 22.18 | 0.30 | 1.37 % | 2.83 % |
LAS VEGAS SANDS CORP | LVS | 80.00 | 79.82 | 1.08 | 1.37 % | 1.60 % |
NATIONAL CINEMEDIA INC | NCMI | 7.50 | 7.39 | 0.10 | 1.37 % | 2.88 % |
NOAH HOLDINGS LTD ADS | NOAH | 65.00 | 62.92 | 0.85 | 1.37 % | 4.72 % |
NORFOLK SOUTHERN CORP | NSC | 152.50 | 151.76 | 2.05 | 1.37 % | 1.86 % |
ROYAL CARIBBEAN CRUISES LTD | RCL | 107.00 | 106.51 | 1.44 | 1.37 % | 1.84 % |
REDFIN CORPORATION | RDFN | 22.50 | 22.11 | 0.30 | 1.38 % | 3.16 % |
TRANSOCEAN LTD NEW | RIG | 13.00 | 12.51 | 0.17 | 1.38 % | 5.35 % |
AIR LEASE CORP | AL | 45.00 | 45.00 | 0.60 | 1.35 % | 1.35 % |
AVIANCA HOLDINGS S.A. ADS | AVH | 7.50 | 7.47 | 0.10 | 1.36 % | 1.76 % |
AUTOZONE INC (NEV) | AZO | 662.50 | 660.45 | 8.80 | 1.35 % | 1.67 % |
CARLYLE GROUP L.P. (THE) UNITS | CG | 22.50 | 22.50 | 0.30 | 1.35 % | 1.35 % |
CUMMINS INC | CMI | 143.00 | 142.30 | 1.90 | 1.35 % | 1.85 % |
DISCOVER FINANCIAL SERVICES | DFS | 75.00 | 74.96 | 1.00 | 1.35 % | 1.41 % |
FAIR ISAAC INC | FICO | 190.00 | 189.79 | 2.55 | 1.36 % | 1.47 % |
SANCHEZ ENERGY CORP | SN | 4.00 | 3.72 | 0.05 | 1.36 % | 8.99 % |
TREX COMPANY INC | TREX | 120.00 | 118.59 | 1.60 | 1.37 % | 2.57 % |
VALE S.A. ADS | VALE | 14.50 | 14.06 | 0.19 | 1.37 % | 4.54 % |
VULCAN MATERIALS CO | VMC | 130.00 | 129.51 | 1.75 | 1.37 % | 1.75 % |
GTT COMMUNICATIONS INC | GTT | 50.00 | 48.60 | 0.65 | 1.36 % | 4.28 % |
GW PHARMACEUTICALS PLC | GWPH | 165.00 | 160.76 | 2.15 | 1.36 % | 4.03 % |
KNOWLES CORP | KN | 15.00 | 14.94 | 0.20 | 1.36 % | 1.76 % |
MCKESSON CORP | MCK | 143.00 | 142.80 | 1.90 | 1.35 % | 1.49 % |
SERVICENOW INC | NOW | 185.00 | 183.50 | 2.45 | 1.35 % | 2.18 % |
TARGA RESOURCES CORP | TRGP | 49.00 | 48.71 | 0.65 | 1.35 % | 1.96 % |
WASHINGTON PRIME GROUP INC | WPG | 7.50 | 7.44 | 0.10 | 1.36 % | 2.18 % |
BARRICK GOLD CORP | ABX | 13.00 | 12.90 | 0.17 | 1.34 % | 2.12 % |
GOLDMAN SACHS GROUP INC | GS | 230.00 | 229.89 | 3.05 | 1.34 % | 1.39 % |
RESTAURANT BRANDS INTERNATIONAL INC | QSR | 60.00 | 59.96 | 0.80 | 1.35 % | 1.42 % |
BP PLC ADS | BP | 46.00 | 45.96 | 0.60 | 1.32 % | 1.41 % |
CALERES INC | CAL | 35.00 | 34.34 | 0.45 | 1.33 % | 3.28 % |
DANA INCORPORATED | DAN | 23.00 | 22.81 | 0.30 | 1.33 % | 2.18 % |
GREENBRIER COS INC | GBX | 50.00 | 49.40 | 0.65 | 1.33 % | 2.56 % |
IAC/INTERACTIVECORP | IAC | 160.00 | 158.75 | 2.10 | 1.34 % | 2.14 % |
OIL STATES INTERNATIONAL INC | OIS | 35.00 | 34.10 | 0.45 | 1.34 % | 4.01 % |
PULTEGROUP INC | PHM | 30.50 | 30.37 | 0.40 | 1.33 % | 1.77 % |
PHILIP MORRIS INTL INC | PM | 78.50 | 78.41 | 1.03 | 1.33 % | 1.45 % |
PROSHARES TRUST ULTRA QQQ | QLD | 90.00 | 89.18 | 1.18 | 1.34 % | 2.27 % |
SOUTHERN COPPER CORP | SCCO | 50.00 | 49.63 | 0.65 | 1.33 % | 2.08 % |
SHELL MIDSTREAM PARTNERS L P | SHLX | 23.00 | 22.80 | 0.30 | 1.33 % | 2.22 % |
SYNNEX CORP | SNX | 110.00 | 109.46 | 1.45 | 1.34 % | 1.84 % |
TENNECO INC | TEN | 46.00 | 45.56 | 0.60 | 1.33 % | 2.31 % |
TRITON INTERNATIONAL LTD | TRTN | 35.00 | 34.08 | 0.45 | 1.34 % | 4.07 % |
TRACTOR SUPPLY CO | TSCO | 76.00 | 75.53 | 1.00 | 1.34 % | 1.97 % |
TETRAPHASE PHARMACEUTICALS INC | TTPH | 5.00 | 3.78 | 0.05 | 1.34 % | 34.05 % |
UNITED STATES GASOLINE FUND | UGA | 34.00 | 33.91 | 0.45 | 1.34 % | 1.62 % |
REGENXBIO INC | RGNX | 55.00 | 50.05 | 0.65 | 1.32 % | 11.34 % |
VANECK VECTORS SEMICONDUCTOR ETF | SMH | 110.50 | 110.28 | 1.44 | 1.32 % | 1.53 % |
CVS HEALTH CORP | CVS | 64.50 | 64.10 | 0.83 | 1.31 % | 1.94 % |
AMERICAN EAGLE OUTFITTERS NEW | AEO | 24.00 | 23.55 | 0.30 | 1.29 % | 3.23 % |
AKCEA THERAPEUTICS, INC | AKCA | 25.00 | 23.49 | 0.30 | 1.29 % | 7.81 % |
AMBAC FINANCIAL GROUP INC | AMBC | 20.00 | 19.47 | 0.25 | 1.30 % | 4.06 % |
ALPHABET INC. (C) | GOOG | 1,140.00 | 1,139.29 | 14.70 | 1.31 % | 1.37 % |
ISHARES U.S. OIL & GAS EXPL & PROD | IEO | 74.00 | 73.48 | 0.95 | 1.31 % | 2.03 % |
SHERWIN WILLIAMS CO | SHW | 387.50 | 386.85 | 5.00 | 1.31 % | 1.48 % |
SBA COMMUNICATIONS CORP | SBAC | 160.00 | 159.90 | 2.05 | 1.30 % | 1.36 % |
SYNDAX PHARMACEUTICALS INC | SNDX | 10.00 | 7.76 | 0.10 | 1.31 % | 30.55 % |
SPX CORPORATION | SPXC | 35.00 | 34.90 | 0.45 | 1.31 % | 1.60 % |
TEXAS INSTRUMENTS INC | TXN | 116.00 | 115.74 | 1.50 | 1.31 % | 1.54 % |
WALGREEN BOOTS ALLIANCE INC | WBA | 63.50 | 63.30 | 0.82 | 1.31 % | 1.63 % |
WOLVERINE WORLD WIDE INC | WWW | 35.00 | 34.70 | 0.45 | 1.31 % | 2.19 % |
CAPITAL ONE FINL CORP | COF | 95.50 | 95.44 | 1.22 | 1.29 % | 1.36 % |
CIVEO CORP (CDA) | CVEO | 4.00 | 3.94 | 0.05 | 1.29 % | 2.83 % |
DOVER CORP | DOV | 78.50 | 78.30 | 1.00 | 1.29 % | 1.55 % |
OSHKOSH CORP (HOLDING CO) | OSK | 75.00 | 73.92 | 0.95 | 1.30 % | 2.78 % |
ASHLAND GLOBAL HOLDINGS INC | ASH | 80.00 | 79.00 | 1.00 | 1.28 % | 2.56 % |
DXP ENTERPRISES INC | DXPE | 40.00 | 39.27 | 0.50 | 1.29 % | 3.17 % |
ALPHABET INC (A) | GOOGL | 1,155.00 | 1,153.04 | 14.70 | 1.29 % | 1.46 % |
PVH CORPORATION | PVH | 160.00 | 159.83 | 2.05 | 1.30 % | 1.41 % |
PAYPAL HOLDINGS INC | PYPL | 85.00 | 84.57 | 1.08 | 1.29 % | 1.81 % |
RPC INC | RES | 16.00 | 15.57 | 0.20 | 1.30 % | 4.10 % |
SIGNATURE BANK | SBNY | 130.00 | 129.28 | 1.65 | 1.29 % | 1.86 % |
TERADYNE INC | TER | 40.00 | 39.32 | 0.50 | 1.29 % | 3.04 % |
TIMKEN CO | TKR | 47.50 | 46.90 | 0.60 | 1.30 % | 2.59 % |
BRASKEM S A ADS | BAK | 25.00 | 23.87 | 0.30 | 1.27 % | 6.07 % |
PROSH ULTRASHORT NASDAQ BIOTECH | BIS | 20.00 | 19.84 | 0.25 | 1.28 % | 2.09 % |
BANCO MACRO S.A. ADS | BMA | 80.00 | 79.25 | 1.00 | 1.28 % | 2.24 % |
CITIGROUP INC | C | 67.50 | 67.34 | 0.85 | 1.28 % | 1.52 % |
EDWARDS LIFESCIENCES CORP | EW | 143.00 | 142.78 | 1.80 | 1.28 % | 1.43 % |
RANDGOLD RESOURCES LTD | GOLD | 80.00 | 79.47 | 1.00 | 1.27 % | 1.95 % |
KULICKE & SOFFA INDS INC | KLIC | 24.00 | 23.66 | 0.30 | 1.28 % | 2.74 % |
KANSAS CITY SOUTHERN | KSU | 107.00 | 106.74 | 1.35 | 1.28 % | 1.53 % |
SOUTHWEST AIRLINES CO | LUV | 52.00 | 51.65 | 0.65 | 1.27 % | 1.96 % |
MDC HLDGS INC | MDC | 32.00 | 31.68 | 0.40 | 1.28 % | 2.30 % |
MIDDLEBY CORP | MIDD | 100.00 | 99.04 | 1.25 | 1.28 % | 2.26 % |
MURPHY OIL CORP | MUR | 32.50 | 31.66 | 0.40 | 1.28 % | 3.97 % |
OOMA INC | OOMA | 12.50 | 11.85 | 0.15 | 1.28 % | 6.84 % |
INSULET CORPORATION | PODD | 95.00 | 94.90 | 1.20 | 1.28 % | 1.39 % |
TUTOR PERINI CORP | TPC | 20.00 | 19.65 | 0.25 | 1.29 % | 3.09 % |
TRINSEO S. A. | TSE | 75.00 | 74.60 | 0.95 | 1.29 % | 1.83 % |
CAREER EDUCATION CORP | CECO | 16.00 | 15.99 | 0.20 | 1.27 % | 1.33 % |
CERNER CORP | CERN | 60.00 | 59.75 | 0.75 | 1.27 % | 1.69 % |
METLIFE INC | MET | 46.50 | 46.33 | 0.58 | 1.27 % | 1.64 % |
GIBRALTAR INDUSTRIES INC | ROCK | 40.00 | 39.65 | 0.50 | 1.28 % | 2.17 % |
DXC TECHNOLOGY COMPANY | DXC | 85.00 | 84.29 | 1.05 | 1.26 % | 2.11 % |
EDGEWELL PERSONAL CARE CO | EPC | 45.00 | 44.28 | 0.55 | 1.26 % | 2.90 % |
iShares China Large-Cap ETF | FXI | 48.00 | 47.97 | 0.60 | 1.27 % | 1.33 % |
AARON'S INCORPORATED | AAN | 41.00 | 40.41 | 0.50 | 1.25 % | 2.73 % |
GRACE W. R. & CO | GRA | 72.50 | 72.23 | 0.90 | 1.26 % | 1.64 % |
CROWN HLDGS INC (HOLDING CO) | CCK | 45.00 | 44.80 | 0.55 | 1.24 % | 1.69 % |
SALESFORCE.COM INC | CRM | 133.00 | 132.65 | 1.63 | 1.24 % | 1.51 % |
DIPLOMAT PHARMACY INC | DPLO | 25.00 | 24.29 | 0.30 | 1.25 % | 4.21 % |
JONES LANG LASALLE INC | JLL | 165.00 | 164.95 | 2.05 | 1.26 % | 1.29 % |
NV5 GLOBAL INC | NVEE | 65.00 | 64.35 | 0.80 | 1.26 % | 2.28 % |
FERRARI N.V. | RACE | 133.00 | 132.25 | 1.65 | 1.26 % | 1.84 % |
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE | SRTY | 25.00 | 24.20 | 0.30 | 1.26 % | 4.60 % |
SKYWORKS SOLUTIONS INC | SWKS | 101.00 | 100.35 | 1.25 | 1.26 % | 1.92 % |
TAIWAN SEMICONDUCTOR MFG CO ADS | TSM | 40.00 | 39.97 | 0.50 | 1.27 % | 1.34 % |
DSW INC | DSW | 25.00 | 24.36 | 0.30 | 1.25 % | 3.91 % |
IPATH SERIES B BLOOMBERG SUGAR | SGGB | 45.00 | 44.36 | 0.55 | 1.26 % | 2.72 % |
PRO SHARES ULTRA RUS 2000 | UWM | 81.00 | 80.79 | 1.00 | 1.25 % | 1.52 % |
VIPSHOP HOLDINGS LTD ADS | VIPS | 12.50 | 12.09 | 0.15 | 1.26 % | 4.69 % |
ACACIA COMMUNICATIONS, INC | ACIA | 35.00 | 32.79 | 0.40 | 1.23 % | 8.06 % |
BOEING COMPANY | BA | 362.50 | 360.73 | 4.40 | 1.23 % | 1.73 % |
BUNGE LTD | BG | 70.00 | 69.99 | 0.85 | 1.23 % | 1.24 % |
COHU INC | COHU | 25.00 | 24.56 | 0.30 | 1.24 % | 3.05 % |
FIREEYE INC | FEYE | 17.50 | 17.16 | 0.21 | 1.24 % | 3.24 % |
GOLDCORP INC | GG | 14.00 | 13.85 | 0.17 | 1.24 % | 2.34 % |
HIMAX TECHNOLOGIES INC | HIMX | 8.50 | 8.21 | 0.10 | 1.23 % | 4.81 % |
LAREDO PETROLEUM INC | LPI | 9.00 | 8.21 | 0.10 | 1.23 % | 10.97 % |
MASTEC INC (FL) | MTZ | 50.00 | 49.15 | 0.60 | 1.24 % | 2.99 % |
OPKO HEALTH INC | OPK | 4.50 | 4.11 | 0.05 | 1.23 % | 10.84 % |
O'REILLY AUTOMOTIVE INC | ORLY | 280.00 | 277.72 | 3.40 | 1.24 % | 2.07 % |
IMAX CORP | IMAX | 21.00 | 20.60 | 0.25 | 1.23 % | 3.19 % |
MOMENTA PHARMACEUTICALS INC | MNTA | 25.00 | 24.80 | 0.30 | 1.22 % | 2.04 % |
PROTO LABS INC | PRLB | 125.00 | 123.10 | 1.50 | 1.23 % | 2.80 % |
PHILLIPS 66 | PSX | 120.00 | 119.20 | 1.45 | 1.23 % | 1.91 % |
SUNRUN INC. | RUN | 13.00 | 12.32 | 0.15 | 1.23 % | 6.82 % |
PROSHARES TRUST ULTRA S&P 500 | SSO | 114.00 | 113.76 | 1.38 | 1.23 % | 1.44 % |
AMARIN CORP PLC | AMRN | 3.50 | 3.33 | 0.04 | 1.22 % | 6.38 % |
AMAZON.COM INC | AMZN | 1,667.50 | 1,665.27 | 19.90 | 1.21 % | 1.34 % |
DAVITA INC | DVA | 67.50 | 66.91 | 0.80 | 1.21 % | 2.10 % |
HEALTH INSURANCE INNOVATIONS INC. (A) | HIIQ | 35.00 | 33.25 | 0.40 | 1.22 % | 6.54 % |
TERNIUM SA ADR | TX | 38.00 | 37.45 | 0.45 | 1.22 % | 2.70 % |
VERISIGN INC | VRSN | 135.00 | 134.87 | 1.63 | 1.22 % | 1.32 % |
BANK OF AMERICA CORP NEW | BAC | 29.50 | 29.40 | 0.35 | 1.20 % | 1.55 % |
CARGURUS INC | CARG | 35.00 | 33.67 | 0.40 | 1.20 % | 5.20 % |
CSX CORP | CSX | 65.00 | 64.69 | 0.77 | 1.20 % | 1.69 % |
CYPRESS SEMICONDUCTOR CORP | CY | 17.00 | 16.84 | 0.20 | 1.20 % | 2.16 % |
VANECK VECTORS JUNIOR GOLD MINERS | GDXJ | 33.00 | 32.79 | 0.39 | 1.20 % | 1.85 % |
IDEXX LABORATORIES CORP | IDXX | 220.00 | 218.81 | 2.60 | 1.20 % | 1.75 % |
DR. REDDY'S LABORATORIES LTD ADS | RDY | 30.00 | 29.29 | 0.35 | 1.21 % | 3.66 % |
LOWES COMPANIES INC | LOW | 98.00 | 97.59 | 1.15 | 1.19 % | 1.62 % |
MARVELL TECHNOLOGY GRP LTD | MRVL | 22.50 | 22.09 | 0.26 | 1.19 % | 3.07 % |
NIKE INC | NKE | 74.00 | 73.83 | 0.87 | 1.19 % | 1.43 % |
NOVOCURE LIMITED | NVCR | 30.00 | 29.55 | 0.35 | 1.20 % | 2.74 % |
ULTIMATE SOFTWARE GROUP INC | ULTI | 270.00 | 268.80 | 3.20 | 1.20 % | 1.66 % |
AMERICAN EXPRESS CO | AXP | 99.50 | 99.45 | 1.17 | 1.19 % | 1.24 % |
BLACKSTONE GROUP (THE) L.P. | BX | 32.50 | 32.50 | 0.38 | 1.18 % | 1.18 % |
CBRE GROUP INC CL A | CBRE | 47.00 | 47.00 | 0.55 | 1.18 % | 1.18 % |
COLUMBIA SPORTSWEAR CO | COLM | 90.00 | 89.42 | 1.05 | 1.19 % | 1.84 % |
AXCELIS TECHNOLOGIES INC | ACLS | 22.50 | 21.65 | 0.25 | 1.17 % | 5.14 % |
TD AMERITRADE HLDG CORP | AMTD | 61.50 | 61.07 | 0.70 | 1.16 % | 1.87 % |
BIO TELEMETRY INC | BEAT | 44.00 | 43.35 | 0.50 | 1.17 % | 2.68 % |
CROSSAMERICA PARTNERS L P | CAPL | 17.50 | 17.26 | 0.20 | 1.17 % | 2.58 % |
CEVA INC | CEVA | 35.00 | 34.40 | 0.40 | 1.18 % | 2.94 % |
CHICO'S FAS INC | CHS | 9.00 | 8.66 | 0.10 | 1.17 % | 5.14 % |
CLOROX COMPANY | CLX | 122.00 | 121.23 | 1.40 | 1.17 % | 1.81 % |
CONATUS PHARMACEUTICALS INC. | CNAT | 5.00 | 4.30 | 0.05 | 1.18 % | 17.65 % |
FIRST TRUST NYSE ARCA BIOTECH | FBT | 141.00 | 140.88 | 1.65 | 1.19 % | 1.27 % |
PATTERSON COMPANIES INC | PDCO | 22.00 | 21.24 | 0.25 | 1.19 % | 4.81 % |
MARRIOTT INTERNATIONAL INC | MAR | 139.00 | 138.69 | 1.60 | 1.17 % | 1.39 % |
ETFMG ALTERNATIVE HARVEST ETF | MJ | 31.00 | 30.15 | 0.35 | 1.17 % | 4.03 % |
MOTOROLA SOLUTIONS INC | MSI | 110.00 | 109.91 | 1.28 | 1.18 % | 1.26 % |
REXNORD CORP NEW | RXN | 30.00 | 29.82 | 0.35 | 1.19 % | 1.80 % |
WATERS CORP | WAT | 195.00 | 194.92 | 2.30 | 1.19 % | 1.24 % |
SOLAREDGE TECHNOLOGIES, INC | SEDG | 60.00 | 56.00 | 0.65 | 1.17 % | 8.40 % |
SILICON LABORATORIES INC | SLAB | 110.00 | 108.75 | 1.25 | 1.16 % | 2.33 % |
SCOTTS MIRACLE-GRO COMPANY | SMG | 85.00 | 82.41 | 0.95 | 1.17 % | 4.35 % |
SPECTRUM BRANDS HLDGS INC | SPB | 85.00 | 82.09 | 0.95 | 1.17 % | 4.76 % |
TYSON FOODS INC | TSN | 69.00 | 68.60 | 0.80 | 1.18 % | 1.77 % |
VERINT SYSTEMS INC | VRNT | 45.00 | 42.75 | 0.50 | 1.18 % | 6.51 % |
EXXON MOBIL CORP | XOM | 81.00 | 80.97 | 0.95 | 1.19 % | 1.22 % |
ZEBRA TECH CORP | ZBRA | 155.00 | 153.30 | 1.80 | 1.19 % | 2.31 % |
IPATH SERIES B BLOOMBERG COFFEE | BJO | 48.00 | 47.81 | 0.55 | 1.16 % | 1.57 % |
BOX INC | BOX | 27.00 | 26.10 | 0.30 | 1.16 % | 4.65 % |
AMERICA'S CAR-MART INC | CRMT | 65.00 | 64.75 | 0.75 | 1.17 % | 1.56 % |
ISHARES MSCI ITALY ETF | EWI | 30.50 | 30.31 | 0.35 | 1.17 % | 1.80 % |
ISHARES U.S. HOME CONSTRUCTION ETF | ITB | 39.00 | 38.91 | 0.45 | 1.17 % | 1.40 % |
ILLINOIS TOOL WKS INC | ITW | 147.00 | 146.20 | 1.70 | 1.18 % | 1.73 % |
FLEX LTD | FLEX | 14.00 | 13.88 | 0.16 | 1.17 % | 2.04 % |
JUNIPER PHARMACEUTICALS INC | JNP | 9.00 | 8.65 | 0.10 | 1.17 % | 5.26 % |
KELLOGG CO | K | 65.00 | 64.62 | 0.75 | 1.17 % | 1.77 % |
MONOLITHIC POWER SYS INC | MPWR | 135.00 | 134.68 | 1.55 | 1.16 % | 1.40 % |
NATURAL HEALTH TRENDS CORP | NHTC | 23.24 | 21.68 | 0.25 | 1.17 % | 8.45 % |
REGIS CORP MINN | RGS | 17.50 | 17.39 | 0.20 | 1.16 % | 1.80 % |
ROBERT HALF INTL INC | RHI | 65.00 | 64.83 | 0.75 | 1.17 % | 1.44 % |
PROSHARES ULTRAPRO SHORT S&P 500 NEW | SPXU | 40.00 | 39.01 | 0.45 | 1.17 % | 3.73 % |
VERICEL CORPORATION | VCEL | 15.00 | 13.00 | 0.15 | 1.17 % | 16.73 % |
WALMART INC | WMT | 85.50 | 85.42 | 0.99 | 1.17 % | 1.27 % |
LIGAND PHARMACEUTICALS INC | LGND | 200.00 | 196.92 | 2.25 | 1.16 % | 2.74 % |
MEDTRONIC PLC | MDT | 88.00 | 87.52 | 1.00 | 1.16 % | 1.71 % |
MGM RESORTS INTERNATIONAL | MGM | 32.00 | 31.54 | 0.36 | 1.15 % | 2.63 % |
NABRIVA THERAPEUTICS PLC | NBRV | 5.00 | 4.40 | 0.05 | 1.15 % | 14.94 % |
NRG YIELD INC | NYLD | 17.50 | 17.50 | 0.20 | 1.16 % | 1.16 % |
ON SEMICONDUCTOR CORP | ON | 27.00 | 26.20 | 0.30 | 1.16 % | 4.25 % |
WPX ENERGY INC | WPX | 18.00 | 17.33 | 0.20 | 1.17 % | 5.08 % |
PROSHARES ULTRA DOW30 | DDM | 44.00 | 43.75 | 0.50 | 1.16 % | 1.73 % |
ISHARES MSCI SOUTH KOREA ETF | EWY | 74.00 | 73.78 | 0.84 | 1.15 % | 1.45 % |
HARLEY - DAVIDSON INC | HOG | 41.50 | 41.18 | 0.47 | 1.15 % | 1.94 % |
JEFFERIES FINANCIAL GROUP INC | JEF | 22.00 | 21.94 | 0.25 | 1.15 % | 1.43 % |
POOL CORPORATION | POOL | 145.00 | 144.62 | 1.65 | 1.15 % | 1.42 % |
Uniti Group Inc | UNIT | 22.50 | 21.93 | 0.25 | 1.15 % | 3.78 % |
U S CONCRETE INC | USCR | 62.50 | 61.35 | 0.70 | 1.15 % | 3.05 % |
WORLD WRESTLING ENTMNT INC | WWE | 65.00 | 61.24 | 0.70 | 1.16 % | 7.37 % |
ZAYO GROUP HOLDINGS INC | ZAYO | 35.00 | 34.82 | 0.40 | 1.16 % | 1.69 % |
BANK OF NEW YORK MELLON CORP | BK | 56.00 | 55.77 | 0.63 | 1.14 % | 1.56 % |
CALIFORNIA WTR SVCS GRP DEL | CWT | 40.00 | 39.90 | 0.45 | 1.14 % | 1.39 % |
DOWDUPONT INC | DWDP | 67.50 | 67.13 | 0.75 | 1.13 % | 1.69 % |
DEXCOM INC | DXCM | 95.00 | 93.46 | 1.05 | 1.14 % | 2.80 % |
BRINKER INTL INC | EAT | 45.00 | 44.36 | 0.50 | 1.14 % | 2.60 % |
EBAY INC | EBAY | 39.50 | 39.07 | 0.44 | 1.14 % | 2.25 % |
ENLINK MIDSTREAM PARTNERS LP | ENLK | 18.00 | 17.76 | 0.20 | 1.14 % | 2.51 % |
GAMESTOP CORP | GME | 14.50 | 14.24 | 0.16 | 1.14 % | 2.98 % |
HASBRO INC | HAS | 89.00 | 88.65 | 1.00 | 1.14 % | 1.54 % |
PROSHARES VIX MID-TERM FUTURES ETF | VIXM | 22.50 | 22.08 | 0.25 | 1.15 % | 3.07 % |
YRC WORLDWIDE INC | YRCW | 11.00 | 10.55 | 0.12 | 1.15 % | 5.47 % |
ZYNGA INC | ZNGA | 4.50 | 4.41 | 0.05 | 1.15 % | 3.21 % |
ST JOE COMPANY | JOE | 18.00 | 17.80 | 0.20 | 1.14 % | 2.27 % |
KINDER MORGAN INC (DELAWARE) | KMI | 17.00 | 16.94 | 0.19 | 1.13 % | 1.49 % |
SPDR S&P Regional Banking ETF | KRE | 64.50 | 64.50 | 0.72 | 1.13 % | 1.13 % |
REMARK HOLDINGS INC | MARK | 5.00 | 4.48 | 0.05 | 1.13 % | 12.87 % |
NORDSON CORP | NDSN | 130.00 | 129.16 | 1.45 | 1.14 % | 1.79 % |
PAYCOM SOFTWARE INC | PAYC | 110.00 | 107.92 | 1.20 | 1.12 % | 3.07 % |
PENN VIRGINIA CORP | PVAC | 75.00 | 71.90 | 0.80 | 1.13 % | 5.49 % |
PROSHARES ULTRA HEALTH C | RXL | 90.00 | 89.83 | 1.00 | 1.13 % | 1.32 % |
SANDSTORM GOLD LTD | SAND | 4.50 | 4.47 | 0.05 | 1.13 % | 1.81 % |
SPDR FD ENERGY | XLE | 76.00 | 75.72 | 0.85 | 1.14 % | 1.51 % |
ADIENT PLC | ADNT | 55.00 | 54.38 | 0.60 | 1.12 % | 2.27 % |
APTIV PLC | APTV | 100.00 | 99.45 | 1.10 | 1.12 % | 1.68 % |
CARNIVAL CORP NEW | CCL | 63.50 | 63.34 | 0.70 | 1.12 % | 1.37 % |
DECKERS OUTDOOR CORP | DECK | 120.00 | 117.66 | 1.30 | 1.12 % | 3.13 % |
EAGLE PHARMACEUTICALS INC | EGRX | 70.00 | 67.68 | 0.75 | 1.12 % | 4.59 % |
SHIRE PLC | SHPG | 160.00 | 158.55 | 1.75 | 1.12 % | 2.04 % |
TEXAS CAPITAL BANCSHARES | TCBI | 100.00 | 99.05 | 1.10 | 1.12 % | 2.09 % |
WILLIAMS SONOMA INC | WSM | 60.00 | 58.61 | 0.65 | 1.12 % | 3.52 % |
XPO LOGISTICS INC | XPO | 110.00 | 107.41 | 1.20 | 1.13 % | 3.57 % |
EATON CORP PLC (IRELAND) | ETN | 77.00 | 76.97 | 0.85 | 1.12 % | 1.16 % |
GUIDEWIRE SOFTWARE INC | GWRE | 100.00 | 95.06 | 1.05 | 1.12 % | 6.37 % |
ILLUMINA INC | ILMN | 282.50 | 280.26 | 3.10 | 1.12 % | 1.93 % |
LCI INDUSTRIES | LCII | 85.00 | 82.70 | 0.90 | 1.10 % | 3.91 % |
NEWMONT MINING CORP HLDG CO | NEM | 38.50 | 38.25 | 0.42 | 1.11 % | 1.77 % |
ONEOK INC NEW | OKE | 68.50 | 68.30 | 0.75 | 1.11 % | 1.41 % |
IMPINJ INC | PI | 20.00 | 18.08 | 0.20 | 1.12 % | 11.86 % |
PRIMERICA INC | PRI | 100.00 | 99.70 | 1.10 | 1.12 % | 1.42 % |
QUDIAN INC ADS | QD | 10.00 | 9.10 | 0.10 | 1.11 % | 11.11 % |
RPM INTERNATIONAL INC | RPM | 50.00 | 49.88 | 0.55 | 1.11 % | 1.36 % |
PROSH ULT SH LEH 20 PLUS TYS | TBT | 37.50 | 37.36 | 0.41 | 1.11 % | 1.49 % |
UNITED PARCEL SERVICE INC | UPS | 117.00 | 116.97 | 1.29 | 1.12 % | 1.14 % |
APPLE INC | AAPL | 192.50 | 191.83 | 2.09 | 1.10 % | 1.45 % |
AUTOMATIC DATA PROCESSING | ADP | 135.00 | 134.25 | 1.45 | 1.09 % | 1.66 % |
AK STEEL HOLDING CORP | AKS | 5.00 | 4.65 | 0.05 | 1.09 % | 8.70 % |
AMGEN INC | AMGN | 187.50 | 185.44 | 2.00 | 1.09 % | 2.21 % |
COLGATE PALMOLIVE CO | CL | 63.00 | 62.71 | 0.68 | 1.10 % | 1.56 % |
CLEARSIDE BIOMEDICAL INC. | CLSD | 10.00 | 9.19 | 0.10 | 1.10 % | 10.01 % |
CBS CORPORATION | CBS | 50.50 | 50.11 | 0.54 | 1.09 % | 1.88 % |
COMERICA INC | CMA | 97.50 | 96.62 | 1.05 | 1.10 % | 2.02 % |
WALT DISNEY CO (THE) | DIS | 101.00 | 100.24 | 1.09 | 1.10 % | 1.87 % |
EROS INTERNATIONAL PLC | EROS | 15.00 | 13.85 | 0.15 | 1.09 % | 9.49 % |
HUMANA INC | HUM | 295.00 | 294.14 | 3.20 | 1.10 % | 1.40 % |
CANTEL MEDICAL CORP | CMD | 110.00 | 107.00 | 1.15 | 1.09 % | 3.92 % |
INOVIO PHARMACEUTICALS INC | INO | 5.00 | 4.62 | 0.05 | 1.09 % | 9.41 % |
iShares PHLX Semiconductor ETF | SOXX | 194.00 | 193.22 | 2.10 | 1.10 % | 1.51 % |
VENTAS INC | VTR | 55.00 | 54.99 | 0.60 | 1.10 % | 1.12 % |
CVR ENERGY INC | CVI | 45.00 | 42.27 | 0.45 | 1.08 % | 7.60 % |
DIREXION DAILY AEROSPACE & DEFENSE BULL | DFEN | 52.00 | 51.33 | 0.55 | 1.08 % | 2.40 % |
GLOBUS MEDICAL INC | GMED | 57.50 | 56.15 | 0.60 | 1.08 % | 3.51 % |
INTEVAC INC | IVAC | 5.00 | 4.70 | 0.05 | 1.08 % | 7.53 % |
KBR INC | KBR | 19.00 | 18.66 | 0.20 | 1.08 % | 2.93 % |
US BANCORP NEW | USB | 51.00 | 50.91 | 0.55 | 1.09 % | 1.27 % |
NANOMETRICS INC | NANO | 43.00 | 42.21 | 0.45 | 1.08 % | 2.97 % |
OWENS-ILLINOIS INC | OI | 19.00 | 18.87 | 0.20 | 1.07 % | 1.77 % |
PLUG POWER INC | PLUG | 2.00 | 1.87 | 0.02 | 1.08 % | 8.11 % |
SINCLAIR BROADCAST GRP INC | SBGI | 29.00 | 28.10 | 0.30 | 1.08 % | 4.32 % |
SOUTHERN COMPANY | SO | 44.00 | 43.93 | 0.47 | 1.08 % | 1.24 % |
ZOE'S KITCHEN INC | ZOES | 10.00 | 9.31 | 0.10 | 1.09 % | 8.58 % |
ANALOG DEVICES INC | ADI | 100.00 | 99.98 | 1.05 | 1.06 % | 1.08 % |
AGNICO EAGLE MINES LTD | AEM | 45.00 | 44.38 | 0.47 | 1.07 % | 2.48 % |
ACUITY BRANDS INC | AYI | 120.00 | 117.95 | 1.25 | 1.07 % | 2.83 % |
BOOKING HOLDINGS INC | BKNG | 2,127.50 | 2,125.80 | 22.40 | 1.06 % | 1.15 % |
CAMPBELL SOUP CO | CPB | 34.00 | 33.36 | 0.35 | 1.06 % | 3.00 % |
CHEVRON CORP | CVX | 123.00 | 122.26 | 1.28 | 1.06 % | 1.67 % |
INVESCO DB BASE METALS FUND | DBB | 19.00 | 18.98 | 0.20 | 1.06 % | 1.17 % |
EAGLE MATERIALS INC | EXP | 110.00 | 109.01 | 1.15 | 1.07 % | 1.98 % |
MARTIN MARIETTA MATL INC | MLM | 230.00 | 227.34 | 2.40 | 1.07 % | 2.25 % |
MORGAN STANLEY | MS | 52.00 | 51.55 | 0.54 | 1.06 % | 1.94 % |
MICROSOFT CORP | MSFT | 102.00 | 101.67 | 1.07 | 1.06 % | 1.39 % |
UNITED STATES NAT GAS FUND | UNG | 24.00 | 23.67 | 0.25 | 1.07 % | 2.48 % |
WABTEC | WAB | 100.00 | 99.06 | 1.05 | 1.07 % | 2.03 % |
WELLCARE HEALTH PLANS INC | WCG | 230.00 | 228.04 | 2.40 | 1.06 % | 1.93 % |
SPDR SER TR S&P METALS & MINING | XME | 38.00 | 37.67 | 0.40 | 1.07 % | 1.96 % |
ESTEE LAUDER COMPANIES INC | EL | 150.00 | 149.16 | 1.55 | 1.05 % | 1.62 % |
DIREXION DLY FINANCIAL BEAR 3X | FAZ | 11.00 | 10.51 | 0.11 | 1.06 % | 5.77 % |
NOVO NORDISK A S ADS | NVO | 48.00 | 47.60 | 0.50 | 1.06 % | 1.91 % |
PROSHARES ULTRASHORT SILVER | ZSL | 34.00 | 33.28 | 0.35 | 1.06 % | 3.25 % |
ZOETIS INC | ZTS | 85.50 | 85.39 | 0.90 | 1.07 % | 1.20 % |
AUTOLIV INC | ALV | 155.00 | 154.49 | 1.60 | 1.05 % | 1.38 % |
EMBRAER S.A ADS | ERJ | 25.00 | 24.16 | 0.25 | 1.05 % | 4.56 % |
FEDEX CORP | FDX | 252.50 | 251.88 | 2.62 | 1.05 % | 1.30 % |
GROUPON INC | GRPN | 5.00 | 4.80 | 0.05 | 1.05 % | 5.26 % |
INTERNATIONAL FLVRS & FRAG | IFF | 125.00 | 124.54 | 1.30 | 1.05 % | 1.43 % |
LIVE NATION ENTERTAINMENT INC | LYV | 44.00 | 43.52 | 0.45 | 1.04 % | 2.16 % |
LIBERTY GLOBAL INC (A) | LBTYA | 30.00 | 29.31 | 0.30 | 1.03 % | 3.41 % |
PILGRIMS PRIDE CORP | PPC | 20.00 | 19.39 | 0.20 | 1.04 % | 4.22 % |
SYMANTEC CORP | SYMC | 21.50 | 21.15 | 0.22 | 1.05 % | 2.72 % |
TRANSDIGM GROUP INC | TDG | 340.00 | 337.93 | 3.50 | 1.05 % | 1.67 % |
PROSHARES ULTRA FINANCIALS | UYG | 42.33 | 42.26 | 0.44 | 1.05 % | 1.22 % |
AMC ENTERTAINMENT HOLDINGS INC | AMC | 15.00 | 14.55 | 0.15 | 1.04 % | 4.17 % |
Cboe Global Markets, Inc. | CBOE | 99.00 | 98.07 | 1.00 | 1.03 % | 1.99 % |
COLLEGIUM PHARMACEUTICAL, INC. | COLL | 25.00 | 24.34 | 0.25 | 1.04 % | 3.78 % |
FRESH DEL MONTE PRODUCE INC | FDP | 45.00 | 44.72 | 0.45 | 1.02 % | 1.65 % |
F5 NETWORKS INC | FFIV | 177.50 | 176.19 | 1.79 | 1.03 % | 1.78 % |
SPX FLOW INC | FLOW | 45.00 | 44.02 | 0.45 | 1.03 % | 3.28 % |
GENERAL MOTORS COMPANY | GM | 44.00 | 43.78 | 0.45 | 1.04 % | 1.55 % |
HELMERICH & PAYNE INC | HP | 65.00 | 63.20 | 0.65 | 1.04 % | 3.92 % |
AERCAP HOLDINGS N.V. | AER | 55.00 | 54.97 | 0.55 | 1.01 % | 1.07 % |
ALLIANCE RES PARTNERS L.P. | ARLP | 20.00 | 19.80 | 0.20 | 1.02 % | 2.04 % |
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS | FMX | 85.00 | 83.82 | 0.85 | 1.02 % | 2.45 % |
INTEGRATED DEVICE TECH INC | IDTI | 35.00 | 34.32 | 0.35 | 1.03 % | 3.03 % |
HARTFORD FINL SVCS GRP INC | HIG | 53.00 | 52.67 | 0.53 | 1.02 % | 1.65 % |
HUANENG POWER INTERNATIONAL INC ADS | HNP | 30.00 | 29.81 | 0.30 | 1.02 % | 1.66 % |
HERSHEY COMPANY (THE) | HSY | 91.50 | 91.31 | 0.92 | 1.02 % | 1.23 % |
ISHARES NASDAQ BIOTECHNOLGY ETF | IBB | 109.50 | 109.13 | 1.10 | 1.02 % | 1.36 % |
JOHNSON AND JOHNSON | JNJ | 122.00 | 121.95 | 1.24 | 1.03 % | 1.07 % |
LOGMEIN INC | LOGM | 110.00 | 108.40 | 1.10 | 1.03 % | 2.52 % |
METHANEX CORP | MEOH | 70.00 | 68.75 | 0.70 | 1.03 % | 2.87 % |
MSG NETWORKS INC | MSGN | 20.00 | 19.70 | 0.20 | 1.03 % | 2.56 % |
NORTHROP GRUMMAN CORP | NOC | 335.00 | 332.81 | 3.40 | 1.03 % | 1.70 % |
PPG INDS INC | PPG | 103.00 | 102.43 | 1.05 | 1.04 % | 1.60 % |
NOKIA CORP ADS | NOK | 6.00 | 5.93 | 0.06 | 1.02 % | 2.21 % |
PRUDENTIAL FINANCIAL INC | PRU | 100.00 | 99.17 | 1.01 | 1.03 % | 1.87 % |
SITEONE LANDSCAPE SUPPLY INC | SITE | 80.00 | 78.90 | 0.80 | 1.02 % | 2.43 % |
SCHLUMBERGER LTD | SLB | 69.50 | 69.07 | 0.70 | 1.02 % | 1.65 % |
T-MOBILE US INC | TMUS | 57.50 | 57.12 | 0.58 | 1.03 % | 1.70 % |
TIVITY HEALTH INC | TVTY | 35.00 | 34.35 | 0.35 | 1.03 % | 2.94 % |
NET 1 UEPS TECHNOLOGIES | UEPS | 10.00 | 9.83 | 0.10 | 1.03 % | 2.77 % |
UNITEDHEALTH GROUP INC (DEL) | UNH | 245.00 | 244.63 | 2.49 | 1.03 % | 1.18 % |
VEDANTA LTD ADS | VEDL | 15.00 | 14.69 | 0.15 | 1.03 % | 3.16 % |
CNO FINANCIAL GROUP INC | CNO | 20.00 | 19.87 | 0.20 | 1.02 % | 1.68 % |
CRA INT'L INC | CRAI | 55.00 | 54.73 | 0.55 | 1.02 % | 1.51 % |
CONSOLIDATED EDISON INC | ED | 75.00 | 74.95 | 0.75 | 1.01 % | 1.08 % |
EATON VANCE CORP | EV | 55.00 | 54.78 | 0.55 | 1.01 % | 1.42 % |
VAIL RESORTS INC | MTN | 260.00 | 255.02 | 2.55 | 1.01 % | 2.98 % |
PACWEST BANCORP | PACW | 55.00 | 54.58 | 0.55 | 1.02 % | 1.80 % |
SYNOPSYS INC | SNPS | 90.00 | 89.68 | 0.90 | 1.01 % | 1.37 % |
VALMONT INDS INC | VMI | 150.00 | 149.25 | 1.50 | 1.02 % | 1.52 % |
WRIGHT MEDICAL GROUP N.V. NEW | WMGI | 25.00 | 24.68 | 0.25 | 1.02 % | 2.33 % |
iShares MSCI South Africa ETF | EZA | 66.00 | 65.32 | 0.65 | 1.01 % | 2.06 % |
FACEBOOK INC (A) | FB | 195.00 | 193.28 | 1.93 | 1.01 % | 1.91 % |
IHS Markit Ltd. | INFO | 50.00 | 49.96 | 0.50 | 1.01 % | 1.09 % |
PROSHARES ULTRASHORT GOLD | GLL | 71.00 | 70.65 | 0.70 | 1.00 % | 1.50 % |
VERITIV CORP | VRTV | 35.00 | 35.00 | 0.35 | 1.01 % | 1.01 % |
KERYX BIOPHARMACEUTICALS | KERX | 5.50 | 5.05 | 0.05 | 1.00 % | 10.00 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.