Out of the Money Covered Calls for 06/15/2018 - 9 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
LONGFIN CORP LFIN 5.00 3.95 0.50 14.49 % 44.93 %
CURIS INC CRIS 2.50 2.48 0.20 8.77 % 9.65 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.92 0.15 8.47 % 12.99 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 3.85 0.30 8.45 % 12.68 %
GERON CORPORATION GERN 4.00 3.93 0.30 8.26 % 10.19 %
INTELSAT S A I 17.50 17.12 1.20 7.54 % 9.92 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.66 0.25 7.33 % 17.30 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.83 0.60 7.29 % 9.36 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 8.88 0.60 7.25 % 8.70 %
RH RH 102.00 101.05 6.70 7.10 % 8.11 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.99 0.72 7.01 % 7.11 %
SIGNET JEWELERS LIMITED ADS SIG 44.00 43.70 2.85 6.98 % 7.71 %
TAILORED BRANDS INC TLRD 32.00 31.63 2.05 6.93 % 8.18 %
CONN'S INC CONN 24.00 23.45 1.50 6.83 % 9.34 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.80 0.90 6.47 % 7.91 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.47 0.45 6.41 % 6.84 %
TRANSENTERIX INC TRXC 3.50 3.38 0.20 6.29 % 10.06 %
VIKING THERAPEUTICS, INC. VKTX 10.00 9.33 0.55 6.26 % 13.90 %
SOPHIRIS BIO INC SPHS 5.00 3.41 0.20 6.23 % 55.76 %
GENESCO INC GCO 45.00 45.00 2.60 6.13 % 6.13 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 25.93 1.40 5.71 % 5.99 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.45 0.40 5.67 % 6.38 %
OMEROS CORPORATION OMER 20.00 19.74 1.05 5.62 % 7.01 %
IQIYI, INC. IQ 30.00 29.19 1.55 5.61 % 8.54 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 37.00 36.29 1.90 5.52 % 7.59 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 24.99 1.30 5.49 % 5.53 %
VITAL THERAPIES, INC VTL 5.00 4.90 0.25 5.38 % 7.53 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 13.77 0.70 5.36 % 7.12 %
CLOUDERA INC CLDR 17.50 16.91 0.85 5.29 % 8.97 %
CRONOS GROUP INC CRON 7.50 7.00 0.35 5.26 % 12.78 %
DHI GROUP INC DHX 3.00 3.00 0.15 5.26 % 5.26 %
FINISAR CORPORATION FNSR 17.00 16.97 0.85 5.27 % 5.46 %
ZSCALER, INC. ZS 30.00 29.21 1.45 5.22 % 8.07 %
AMBARELLA INC AMBA 50.00 49.56 2.35 4.98 % 5.91 %
EPIZYME INC EPZM 17.50 16.90 0.80 4.97 % 8.70 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.40 0.35 4.96 % 6.38 %
INTREXON CORP XON 17.00 17.00 0.55 3.34 % 3.34 %
WHITING PETROLEUM CORP WLL 52.50 52.09 1.63 3.23 % 4.04 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.43 0.10 3.00 % 5.11 %
WESTERN DIGITAL CORP WDC 85.00 84.85 1.63 1.96 % 2.14 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.95 0.20 1.86 % 2.33 %
WABASH NATL CORP WNC 20.00 19.77 0.30 1.54 % 2.72 %
WHIRLPOOL CORP WHR 150.00 149.22 2.24 1.52 % 2.05 %
WIX.COM LTD. WIX 95.00 91.55 1.35 1.50 % 5.32 %
WORKDAY INC WDAY 129.00 128.15 1.85 1.46 % 2.14 %
WELLS FARGO & CO NEW WFC 55.00 54.83 0.62 1.14 % 1.46 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.83 0.20 1.02 % 1.88 %
ENCORE WIRE CORP WIRE 50.00 49.70 0.50 1.02 % 1.63 %
YY INC YY 120.00 119.99 5.60 4.90 % 4.90 %
SEADRILL LTD SDRL 0.50 0.43 0.02 4.82 % 20.48 %
ACADIA PHARMACEUTICALS INC ACAD 17.50 17.44 0.80 4.81 % 5.17 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.25 0.10 4.65 % 16.28 %
STITCH FIX, INC. SFIX 19.00 18.35 0.80 4.56 % 8.26 %
TG THERAPEUTICS INC TGTX 15.00 14.90 0.65 4.56 % 5.26 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.00 1.48 4.55 % 4.55 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.92 0.30 4.53 % 5.74 %
BLUEBIRD BIO INC BLUE 195.00 191.30 8.20 4.48 % 6.50 %
NEKTAR THERAPEUTICS NKTR 55.00 52.57 2.25 4.47 % 9.30 %
Seven Stars Cloud Group, Inc SSC 2.50 2.37 0.10 4.41 % 10.13 %
GLOBAL BLOOD THERAPEUTICS INC GBT 55.00 50.15 2.10 4.37 % 14.46 %
THOR INDUSTRIES INC THO 95.00 93.93 3.90 4.33 % 5.52 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 20.74 0.85 4.27 % 5.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.95 0.57 4.26 % 4.63 %
ARATANA THERAPEUTICS INC PETX 5.00 4.99 0.20 4.18 % 4.38 %
OVERSTOCK.COM OSTK 34.00 33.90 1.35 4.15 % 4.45 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.50 50.35 2.00 4.14 % 4.45 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.50 25.50 1.00 4.08 % 4.08 %
FIVE BELOW INC FIVE 77.50 77.24 3.00 4.04 % 4.39 %
NXP SEMICONDUCTOR N.V NXPI 111.00 110.70 4.30 4.04 % 4.32 %
DOCUSIGN INC DOCU 55.00 53.65 2.05 3.97 % 6.59 %
CALIFORNIA RESOURCES CORP CRC 38.00 37.03 1.40 3.93 % 6.65 %
TESARO INC TSRO 42.50 42.28 1.60 3.93 % 4.47 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.70 0.40 3.88 % 6.80 %
ESPERION THERAPEUTICS, INC ESPR 38.00 37.57 1.40 3.87 % 5.06 %
FOSSILGROUP INC FOSL 26.00 25.76 0.95 3.83 % 4.80 %
LOXO ONCOLOGY INC LOXO 185.00 183.83 6.70 3.78 % 4.44 %
NAVISTAR INTL CORP NAV 39.00 38.51 1.40 3.77 % 5.09 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.77 0.10 3.75 % 12.36 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 49.95 1.80 3.74 % 3.84 %
CANADA GOOSE HOLDINGS INC GOOS 43.50 43.17 1.55 3.72 % 4.52 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.05 1.00 3.70 % 5.36 %
EDITAS MEDICINE INC EDIT 37.00 36.60 1.30 3.68 % 4.82 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.86 0.10 3.62 % 8.70 %
CRISPR THERAPEUTICS AG CRSP 70.00 65.97 2.30 3.61 % 9.94 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.38 0.85 3.61 % 4.12 %
DAQO NEW ENERGY CORP ADS DQ 45.00 41.80 1.45 3.59 % 11.52 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.90 0.10 3.57 % 7.14 %
DIREXION ENERGY BULL 3X ERX 38.00 37.69 1.30 3.57 % 4.42 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 15.95 0.55 3.57 % 3.90 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 44.00 43.63 1.50 3.56 % 4.44 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 181.00 180.59 6.20 3.56 % 3.79 %
INSMED INC INSM 28.00 27.88 0.95 3.53 % 3.97 %
GDS HOLDINGS LIMITED GDS 40.00 39.82 1.35 3.51 % 3.98 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.55 0.12 3.50 % 16.62 %
RENT A-CENTER INC RCII 10.50 10.36 0.35 3.50 % 4.90 %
DERMIRA INC DERM 9.00 8.98 0.30 3.46 % 3.69 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.47 0.25 3.46 % 3.88 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.47 0.15 3.47 % 4.17 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.55 1.15 3.44 % 4.79 %
MIRATI THERAPEUTICS INC MRTX 40.00 39.25 1.30 3.43 % 5.40 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.74 0.82 3.43 % 4.52 %
ZION OIL AND GAS INC ZN 4.00 3.03 0.10 3.41 % 36.52 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 46.00 45.58 1.50 3.40 % 4.36 %
G III APPAREL GRP LTD GIII 45.00 42.88 1.40 3.38 % 8.49 %
ARROWHEAD PHARMACEUTICALS INC ARWR 11.00 10.79 0.35 3.35 % 5.36 %
BASIC ENERGY SERVICES INC BAS 12.50 12.32 0.40 3.36 % 4.87 %
LANDS END INC LE 22.50 21.60 0.70 3.35 % 7.66 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.50 0.50 3.33 % 6.67 %
OKTA INC. (A) OKTA 60.00 57.36 1.85 3.33 % 8.09 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.73 0.25 3.34 % 6.95 %
MONGODB INC MDB 50.00 48.25 1.55 3.32 % 7.07 %
RING ENERGY INC REI 12.50 12.46 0.40 3.32 % 3.65 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.50 27.38 0.87 3.28 % 3.73 %
BEIGENE LTD. BGNE 200.00 199.60 6.30 3.26 % 3.47 %
RESONANT INC RESN 5.00 4.75 0.15 3.26 % 8.70 %
AQUINOX PHARMACEUTICALS INC AQXP 15.00 14.50 0.45 3.20 % 6.76 %
INTERCEPT PHARMACEUTICALS INC ICPT 74.50 74.12 2.30 3.20 % 3.73 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 101.00 100.25 3.10 3.19 % 3.96 %
SANGAMO THERAPEUTICS INC SGMO 17.00 16.20 0.50 3.18 % 8.28 %
ARQULE INC ARQL 5.00 4.89 0.15 3.16 % 5.49 %
PANDORA MEDIA INC P 7.50 7.50 0.23 3.16 % 3.16 %
SAREPTA THERAPEUTICS INC SRPT 98.00 97.98 3.00 3.16 % 3.18 %
CARBO CERAMICS INC CRR 10.00 9.83 0.30 3.15 % 4.93 %
REVLON INC REV 17.50 16.40 0.50 3.14 % 10.06 %
VICAL INC VICL 2.00 1.64 0.05 3.14 % 25.79 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 35.00 34.53 1.05 3.14 % 4.54 %
ARRAY BIOPHARMA INC ARRY 17.00 16.51 0.50 3.12 % 6.18 %
SPARK THERAPEUTICS, INC ONCE 80.00 79.59 2.40 3.11 % 3.64 %
ROKU INC. (A) ROKU 38.50 38.03 1.15 3.12 % 4.39 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.32 0.13 3.10 % 7.40 %
ENDOCYTE INC ECYT 14.00 13.30 0.40 3.10 % 8.53 %
FANHUA INC FANH 30.00 30.00 0.90 3.09 % 3.09 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.10 3.05 % 6.71 %
ACHAOGEN INC AKAO 12.50 11.89 0.35 3.03 % 8.32 %
Mylan N.V MYL 38.50 38.50 1.13 3.02 % 3.02 %
SNAP INC SNAP 12.50 12.32 0.36 3.01 % 4.52 %
TWILIO INC TWLO 57.50 57.47 1.68 3.01 % 3.07 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 46.00 45.18 1.30 2.96 % 4.83 %
SAGE THERAPEUTICS, INC SAGE 157.50 156.22 4.50 2.97 % 3.81 %
TRADE DESK, INC. (THE) TTD 83.50 83.20 2.40 2.97 % 3.34 %
AXOVANT SCIENCES LTD AXON 2.00 1.74 0.05 2.96 % 18.34 %
HORTONWORKS, INC HDP 17.50 17.50 0.50 2.94 % 2.94 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.45 0.07 2.94 % 5.04 %
COMSTOCK RESOURCES INC CRK 11.00 10.58 0.30 2.92 % 7.00 %
CALAVO GROWERS INC CVGW 90.00 88.60 2.50 2.90 % 4.53 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 38.97 1.10 2.90 % 2.98 %
TENET HEALTHCARE CORP THC 35.50 35.47 1.00 2.90 % 2.99 %
IMMUNOGEN INC IMGN 11.00 10.68 0.30 2.89 % 5.97 %
MICRON TECH INC MU 59.50 59.10 1.66 2.89 % 3.59 %
AUTOHOME INC ADS ATHM 115.00 114.67 3.20 2.87 % 3.17 %
TWITTER INC TWTR 38.00 37.88 1.06 2.88 % 3.20 %
UNIVERSAL DISPLAY CORP OLED 99.50 99.15 2.75 2.85 % 3.22 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 20.00 0.55 2.83 % 2.83 %
DELEK US HOLDINGS INC NEW DK 60.00 59.81 1.65 2.84 % 3.16 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 42.00 41.88 1.15 2.82 % 3.12 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.27 1.30 2.83 % 3.33 %
PG & E CORP PCG 42.00 42.00 1.15 2.82 % 2.82 %
Avadel Pharmaceuticals plc AVDL 7.50 7.35 0.20 2.80 % 4.90 %
CENTURY ALUMINUM CO CENX 18.00 17.60 0.48 2.80 % 5.14 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 0.40 2.77 % 3.81 %
ENVISION HEALTHCARE CORP EVHC 45.00 42.60 1.15 2.77 % 8.56 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.85 0.05 2.78 % 11.11 %
TRONOX LTD TROX 19.00 18.63 0.50 2.76 % 4.80 %
UNDER ARMOUR INC CLASS C UA 20.50 20.47 0.55 2.76 % 2.91 %
DROPBOX INC DBX 30.00 29.98 0.80 2.74 % 2.81 %
PROSHARES ULTRAPRO QQQ TQQQ 60.00 59.99 1.60 2.74 % 2.76 %
ISHARES MSCI TURKEY ETF TUR 32.00 31.94 0.85 2.73 % 2.93 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 114.00 113.40 3.00 2.72 % 3.26 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 1.90 0.05 2.70 % 8.11 %
KALA PHARMACEUTICALS, INC KALA 17.50 15.15 0.40 2.71 % 18.64 %
COMTECH TELECOMM CO CMTL 35.00 32.47 0.85 2.69 % 10.69 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.91 0.05 2.69 % 7.53 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.68 0.20 2.67 % 6.95 %
RESOLUTE ENERGY CORP REN 29.00 28.89 0.75 2.67 % 3.06 %
TITAN MACHINERY INC TITN 17.50 17.42 0.45 2.65 % 3.12 %
WEIBO CORPORATION WB 105.00 104.37 2.70 2.66 % 3.28 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.94 0.05 2.65 % 5.82 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 74.00 1.90 2.64 % 4.02 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.50 0.45 2.64 % 2.64 %
THERAPEUTICSMD INC TXMD 6.00 5.82 0.15 2.65 % 5.82 %
HERON THERAPEUTICS INC HRTX 36.00 35.05 0.90 2.64 % 5.42 %
UNITED STATES STEEL CORP X 37.50 37.27 0.96 2.64 % 3.28 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.92 0.10 2.62 % 4.71 %
LUMENTUM HOLDINGS INC. LITE 61.00 60.60 1.55 2.62 % 3.30 %
MEET GROUP INC (THE) MEET 4.00 3.92 0.10 2.62 % 4.71 %
SKECHERS U S A INC SKX 29.50 29.36 0.75 2.62 % 3.11 %
SOHU.COM LIMITED SOHU 40.00 39.15 1.00 2.62 % 4.85 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.88 0.35 2.59 % 3.47 %
TESLA INC TSLA 297.50 296.74 7.50 2.59 % 2.86 %
YANDEX N.V. (A) YNDX 35.50 35.48 0.90 2.60 % 2.66 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 21.95 0.55 2.57 % 2.80 %
PAGSEGURO DIGITAL LTD PAGS 35.00 34.13 0.85 2.55 % 5.17 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.40 0.85 2.53 % 4.32 %
H & R BLOCK INC HRB 29.00 28.23 0.70 2.54 % 5.34 %
MEDICINES COMPANY (THE) MDCO 35.00 34.59 0.85 2.52 % 3.73 %
MIMEDX GROUP INC MDXG 10.00 8.17 0.20 2.51 % 25.47 %
NUTANIX INC. (A) NTNX 57.50 56.99 1.40 2.52 % 3.44 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.00 0.54 2.52 % 2.52 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 53.00 51.54 1.25 2.49 % 5.39 %
FIRST SOLAR INC FSLR 62.00 61.74 1.50 2.49 % 2.92 %
AT HOME GROUP INC HOME 40.00 37.04 0.90 2.49 % 10.68 %
JABIL INC JBL 29.00 28.94 0.70 2.48 % 2.69 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 20.82 0.50 2.46 % 3.35 %
HOLLYFRONTIER CORP HFC 81.00 81.00 1.95 2.47 % 2.47 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.43 0.30 2.47 % 3.05 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.11 0.65 2.46 % 3.93 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.21 0.10 2.43 % 9.49 %
GUESS INC GES 21.00 20.98 0.50 2.44 % 2.54 %
Steel Connect, Inc. STCN 2.50 2.09 0.05 2.45 % 22.55 %
HERC HOLDINGS INC HRI 55.00 54.82 1.30 2.43 % 2.77 %
L BRANDS INC LB 36.00 35.80 0.85 2.43 % 3.00 %
PATTERSON-UTI ENERGY INC PTEN 19.00 18.92 0.45 2.44 % 2.87 %
CARVANA CO CVNA 30.00 29.73 0.70 2.41 % 3.34 %
REV GROUP INC REVG 17.50 17.01 0.40 2.41 % 5.36 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.50 19.15 0.45 2.41 % 4.28 %
SHOPIFY INC SHOP 157.50 156.91 3.70 2.41 % 2.80 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.14 0.45 2.41 % 7.01 %
W&T OFFSHORE INC WTI 7.00 6.38 0.15 2.41 % 12.36 %
PROSHARES ULTRA FTSE CHINA 50 XPP 87.00 86.95 2.05 2.41 % 2.47 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.30 0.45 2.39 % 6.10 %
MERCADOLIBRE INC MELI 310.00 307.65 7.20 2.40 % 3.18 %
PARTY CITY HOLDCO INC PRTY 15.00 14.95 0.35 2.40 % 2.74 %
GRUBHUB INC GRUB 108.00 107.93 2.50 2.37 % 2.44 %
SEARS HOLDING CORP SHLD 2.50 2.15 0.05 2.38 % 19.05 %
DIREX DLY TECH BULL 3X SHARES TECL 147.00 146.37 3.40 2.38 % 2.82 %
ALKERMES PLC ALKS 46.00 45.60 1.05 2.36 % 3.25 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 29.00 28.41 0.65 2.34 % 4.47 %
ALCOA CORPORATION AA 48.50 48.46 1.10 2.32 % 2.41 %
CLEVELAND-CLIFFS INC CLF 8.50 8.35 0.19 2.33 % 4.17 %
GENESIS HEALTHCARE INC GEN 2.50 2.20 0.05 2.33 % 16.28 %
HUBSPOT INC HUBS 130.00 129.85 2.95 2.32 % 2.44 %
MOTORCAR PTS AMR INC MPAA 22.50 22.01 0.50 2.32 % 4.60 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 35.13 0.80 2.33 % 4.86 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.86 1.01 2.30 % 2.62 %
CARA THERAPEUTICS INC CARA 17.50 15.54 0.35 2.30 % 15.21 %
CARRIZO OIL & GAS INC CRZO 25.00 24.37 0.55 2.31 % 4.95 %
DISCOVERY INC (C) DISCK 20.00 19.97 0.45 2.31 % 2.46 %
MINDBODY INC MB 40.00 39.90 0.90 2.31 % 2.56 %
HAWAIIAN HOLDINGS INC HA 38.00 37.95 0.85 2.29 % 2.43 %
INSYS THERAPEUTICS INC INSY 7.00 6.68 0.15 2.30 % 7.20 %
MANITOWOC COMPANY INC MTW 25.00 24.61 0.55 2.29 % 3.91 %
REGENERON PHARMACEUTICALS INC REGN 312.50 312.09 7.00 2.29 % 2.43 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.71 0.95 2.27 % 2.97 %
FITBIT INC (A) FIT 6.00 5.86 0.13 2.27 % 4.71 %
FABRINET FN 36.00 36.00 0.80 2.27 % 2.27 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.96 0.60 2.28 % 2.43 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.75 0.55 2.27 % 3.31 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 90.00 87.39 1.95 2.28 % 5.34 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 17.93 0.40 2.28 % 2.68 %
PARSLEY ENERGY INC PE 27.50 27.16 0.60 2.26 % 3.54 %
TC PIPELINES LP TCP 25.00 24.91 0.55 2.26 % 2.63 %
TIME WARNER INC NEW TWX 93.50 93.46 2.07 2.27 % 2.31 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 38.66 0.85 2.25 % 3.15 %
MATTEL INC MAT 16.00 15.95 0.35 2.24 % 2.56 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.25 0.40 2.24 % 12.04 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.20 0.40 2.25 % 6.74 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.28 0.05 2.24 % 12.11 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.55 1.75 2.25 % 2.83 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.00 0.35 2.24 % 2.24 %
SQUARE INC SQ 61.50 61.20 1.34 2.24 % 2.74 %
TECK RESOURCES LIMITED TECK 27.50 27.45 0.60 2.23 % 2.42 %
ASSURANT INC AIZ 95.00 94.21 2.05 2.22 % 3.08 %
UNDER ARMOUR INC CL A UAA 23.00 22.71 0.49 2.21 % 3.51 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.02 0.15 2.18 % 16.45 %
IONIS PHARMACEUTICAL INC IONS 47.00 46.76 1.00 2.19 % 2.71 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.33 0.05 2.19 % 9.65 %
AXOGEN INC AXGN 50.00 49.75 1.05 2.16 % 2.67 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.57 0.35 2.16 % 4.81 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 38.05 0.80 2.15 % 7.38 %
QUANEX BLDG PRODS CORP NX 17.50 16.60 0.35 2.15 % 7.69 %
CONTINENTAL RESOURCES INC CLR 65.00 64.61 1.35 2.13 % 2.75 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.00 0.25 2.13 % 2.13 %
HESS CORPORATION HES 61.00 60.83 1.27 2.13 % 2.42 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.97 0.25 2.13 % 2.39 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 14.46 0.30 2.12 % 5.93 %
DIREX DLY FINAN BULL 3X FAS 67.50 67.06 1.38 2.10 % 2.77 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.78 2.45 2.09 % 2.28 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 48.95 1.00 2.09 % 4.28 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.52 0.50 2.08 % 4.08 %
CASA SYSTEMS INC. CASA 20.00 19.60 0.40 2.08 % 4.17 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 26.90 0.55 2.09 % 2.47 %
CENOVUS ENERGY INC CVE 10.00 9.78 0.20 2.09 % 4.38 %
GENOMIC HEALTH INC GHDX 50.00 48.84 1.00 2.09 % 4.52 %
HD SUPPLY HOLDINGS INC HDS 42.50 41.44 0.85 2.09 % 4.71 %
LULULEMON ATHLETICA INC LULU 125.00 124.98 2.57 2.10 % 2.12 %
MANNKIND CORPORATION MNKD 2.00 1.95 0.04 2.09 % 4.71 %
SUPERVALU INC SVU 20.00 19.44 0.40 2.10 % 5.04 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 22.12 0.45 2.08 % 3.83 %
PTC THERAPEUTICS INC. PTCT 37.00 36.75 0.75 2.08 % 2.78 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.74 0.40 2.07 % 3.41 %
SRC ENERGY INC SRCI 12.50 12.32 0.25 2.07 % 3.56 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 22.11 0.45 2.08 % 3.88 %
ABERCROMBIE & FITCH CO ANF 24.50 24.03 0.48 2.04 % 4.03 %
AEROVIRONMENT INC AVAV 60.00 59.86 1.20 2.05 % 2.28 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.93 0.20 2.06 % 2.77 %
CABOT OIL & GAS CORP COG 22.50 22.45 0.45 2.05 % 2.27 %
CARDIOVASCULAR SYS INC CSII 30.00 29.99 0.60 2.04 % 2.08 %
NATIONAL BEVERAGE CORP FIZZ 95.00 94.59 1.90 2.05 % 2.49 %
MYRIAD GENETICS INC MYGN 40.00 39.77 0.80 2.05 % 2.64 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 17.50 0.35 2.04 % 2.04 %
LEAF GROUP LTD LFGR 10.00 10.00 0.20 2.04 % 2.04 %
J M SMUCKER COMPANY SJM 110.00 107.04 2.15 2.05 % 4.87 %
STEEL DYNAMICS INC STLD 50.00 49.80 1.00 2.05 % 2.46 %
SYNAPTICS INC SYNA 42.50 42.43 0.85 2.04 % 2.21 %
UBIQUITI NETWORKS, INC UBNT 85.00 84.75 1.70 2.05 % 2.35 %
VERTEX PHARMACEUTICALS VRTX 150.00 149.65 3.00 2.05 % 2.28 %
APACHE CORP APA 39.50 39.18 0.78 2.03 % 2.86 %
BANCO BRADESCO S A NEW ADS BBD 8.18 8.08 0.16 2.02 % 3.28 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 32.67 0.65 2.03 % 3.06 %
IROBOT CORPORATION IRBT 65.50 65.36 1.30 2.03 % 2.25 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 45.12 0.90 2.04 % 4.03 %
ADOBE SYSTEMS INC ADBE 255.00 253.34 5.00 2.01 % 2.68 %
DEVON ENERGY CORP DVN 40.50 40.09 0.79 2.01 % 3.05 %
NETEASE INC NTES 237.50 237.41 4.70 2.02 % 2.06 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 114.00 113.68 2.25 2.02 % 2.31 %
GALECTIN THERAPEUTICS INC GALT 6.00 5.08 0.10 2.01 % 20.48 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 57.00 56.54 1.10 1.98 % 2.81 %
BAIDU INC BIDU 262.50 260.90 5.10 1.99 % 2.62 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 76.67 1.50 2.00 % 6.43 %
HEALTHEQUITY INC HQY 80.00 76.36 1.50 2.00 % 6.87 %
MAZOR ROBOTICS LTD MZOR 60.00 58.46 1.15 2.01 % 4.69 %
SEAGATE TECHNOLOGY STX 57.50 57.47 1.13 2.01 % 2.06 %
ISHARES MSCI BRAZIL ETF EWZ 36.50 36.42 0.71 1.99 % 2.21 %
OXFORD INDS INC OXM 90.00 87.20 1.70 1.99 % 5.26 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 43.90 0.85 1.97 % 4.53 %
BROADCOM INC AVGO 260.00 258.37 5.00 1.97 % 2.62 %
BLACKBERRY LIMITED BB 12.00 11.91 0.23 1.97 % 2.74 %
DILLARDS INC DDS 90.00 87.85 1.70 1.97 % 4.47 %
ENERGEN CORP EGN 62.50 61.89 1.20 1.98 % 2.98 %
EP ENERGY CORP EPE 3.00 2.58 0.05 1.98 % 18.58 %
SHAKE SHACK INC SHAK 62.00 61.73 1.20 1.98 % 2.43 %
SPLUNK INC SPLK 116.00 115.80 2.25 1.98 % 2.16 %
RANGE RESOURCES CORP RRC 16.00 15.62 0.30 1.96 % 4.44 %
RED ROBIN GOURMET BURGERS RRGB 50.00 49.40 0.95 1.96 % 3.20 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.49 0.26 1.97 % 2.04 %
MARATHON PETROLEUM CORP MPC 82.00 81.93 1.56 1.94 % 2.03 %
ARCELORMITTAL ADR MT 33.00 32.95 0.63 1.95 % 2.10 %
ADVANCE AUTO PARTS INC AAP 130.00 129.91 2.45 1.92 % 1.99 %
DISH NETWORK CORPORATION DISH 29.50 29.03 0.55 1.93 % 3.58 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 3.00 2.65 0.05 1.92 % 15.38 %
VMWARE INC VMW 143.00 142.59 2.70 1.93 % 2.22 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 39.96 0.75 1.91 % 2.01 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.35 0.55 1.91 % 4.17 %
CORCEPT THERAPEUTICS INC CORT 19.00 18.77 0.35 1.90 % 3.15 %
CIRRUS LOGIC INC CRUS 37.50 37.36 0.70 1.91 % 2.29 %
MELCO RESORTS & ENTMNT LTD MLCO 32.00 31.92 0.60 1.92 % 2.17 %
SM ENERGY CO SM 22.50 21.35 0.40 1.91 % 7.40 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 46.00 45.62 0.85 1.90 % 2.75 %
ATLASSIAN CORPORATION PLC TEAM 65.00 64.42 1.20 1.90 % 2.82 %
UNITED THERAPEUTICS CORP UTHR 110.00 109.86 2.05 1.90 % 2.03 %
ATHERSYS INC ATHX 3.00 2.71 0.05 1.88 % 12.78 %
CHENIERE ENERGY INC LNG 66.00 65.85 1.22 1.89 % 2.12 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.89 0.35 1.89 % 2.48 %
SODASTREAM INTERNATIONAL LTD SODA 89.50 89.38 1.65 1.88 % 2.02 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 45.91 0.85 1.89 % 2.09 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.98 1.29 1.88 % 1.91 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.50 41.17 0.76 1.88 % 2.70 %
YELP INCORPORATED YELP 43.50 43.23 0.80 1.89 % 2.52 %
BAOZUN INC. BZUN 65.00 62.49 1.15 1.87 % 5.97 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.02 0.35 1.87 % 7.12 %
QUALCOMM INC QCOM 59.00 58.71 1.08 1.87 % 2.38 %
STURM RUGER & CO INC RGR 60.00 59.95 1.10 1.87 % 1.95 %
SEABRIDGE GOLD INC SA 11.00 10.90 0.20 1.87 % 2.80 %
SUPER MICRO COMPUTER, INC SMCI 25.00 24.55 0.45 1.87 % 3.73 %
SOGOU INC ADS SOGO 12.50 10.88 0.20 1.87 % 17.04 %
STRATASYS LTD SSYS 19.50 19.16 0.35 1.86 % 3.67 %
WAYFAIR INC W 100.00 98.10 1.80 1.87 % 3.84 %
AKORN INC AKRX 15.00 13.75 0.25 1.85 % 11.11 %
CAMECO CORPORATION CCJ 11.00 10.96 0.20 1.86 % 2.23 %
AMAG PHARMACEUTICALS INC. AMAG 25.00 24.90 0.45 1.84 % 2.25 %
DMC Global Inc. BOOM 45.00 44.15 0.80 1.85 % 3.81 %
NVIDIA CORP NVDA 265.00 264.85 4.80 1.85 % 1.90 %
STAMPS.COM INC STMP 260.00 259.75 4.70 1.84 % 1.94 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 84.20 1.53 1.85 % 2.82 %
PROSHARES ULTRA SEMICONDUCTORS USD 52.33 52.17 0.95 1.85 % 2.17 %
BED BATH & BEYOND INC BBBY 18.50 18.35 0.33 1.83 % 2.66 %
COHERENT INC COHR 170.00 166.43 3.00 1.84 % 4.02 %
COUPA SOFTWARE INCORPORATED COUP 60.00 55.33 1.00 1.84 % 10.44 %
U.S. SILICA HOLDINGS INC SLCA 31.00 30.43 0.55 1.84 % 3.75 %
URBAN OUTFITTERS INC URBN 44.50 44.21 0.80 1.84 % 2.51 %
IMMUNOMEDICS INC IMMU 26.00 25.04 0.45 1.83 % 5.73 %
XILINX INC XLNX 70.50 70.33 1.27 1.84 % 2.09 %
NUANCE COMMUNICATIONS INC NUAN 14.00 13.95 0.25 1.82 % 2.19 %
TIVO CORPORATION TIVO 14.00 13.95 0.25 1.82 % 2.19 %
21VIANET GROUP INC VNET 8.50 8.36 0.15 1.83 % 3.53 %
PROSHARES ULTRA SILVER AGQ 31.00 30.93 0.55 1.81 % 2.04 %
CELGENE CORP CELG 79.00 78.65 1.40 1.81 % 2.27 %
58.COM INCORPORATED ADS WUBA 85.00 83.82 1.50 1.82 % 3.26 %
CASEYS GEN STORES INC CASY 100.00 96.17 1.70 1.80 % 5.85 %
KMG CHEMICALS INC KMG 70.00 67.54 1.20 1.81 % 5.52 %
MATCH GROUP INC MTCH 43.00 42.34 0.75 1.80 % 3.39 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.31 0.13 1.81 % 4.46 %
LENNAR CORP LEN 52.50 52.07 0.92 1.80 % 2.64 %
NRG ENERGY INC NRG 34.00 33.85 0.60 1.80 % 2.26 %
Xperi Corporation XPER 20.00 19.65 0.35 1.81 % 3.63 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 17.06 0.30 1.79 % 4.42 %
PAPA JOHN'S INTL INC PZZA 51.50 51.07 0.90 1.79 % 2.65 %
ALIGN TECHNOLGY INC ALGN 345.00 343.20 6.00 1.78 % 2.31 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.40 0.55 1.78 % 3.73 %
QUALYS INC QLYS 80.00 79.85 1.40 1.78 % 1.98 %
QUAD / GRAPHICS INC QUAD 20.00 19.91 0.35 1.79 % 2.25 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.47 0.85 1.78 % 2.20 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.52 0.50 1.78 % 3.50 %
BONANZA CREEK ENERGY INC BCEI 35.00 34.76 0.60 1.76 % 2.46 %
BELDEN INC BDC 55.00 54.80 0.95 1.76 % 2.14 %
CONOCOPHILLIPS COP 68.00 67.90 1.18 1.77 % 1.92 %
MEDIFAST INC MED 155.00 152.97 2.65 1.76 % 3.11 %
QIWI PLC QIWI 17.50 17.23 0.30 1.77 % 3.37 %
AMERISOURCEBERGEN CORP ABC 84.50 84.32 1.45 1.75 % 1.97 %
APPLIED MATERIALS INC AMAT 52.50 52.29 0.90 1.75 % 2.16 %
COOPER COMPANIES INC COO 230.00 226.30 3.90 1.75 % 3.42 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.50 1.11 1.75 % 1.75 %
FLOOR & DECOR HOLDINGS INC FND 50.00 49.23 0.85 1.76 % 3.35 %
JD.COM INC JD 38.50 38.16 0.66 1.76 % 2.67 %
NOBLE ENERGY INC NBL 35.00 34.70 0.60 1.76 % 2.64 %
UNITED RENTALS INC URI 162.50 161.35 2.80 1.77 % 2.49 %
ACORDA THERAPEUTICS INC ACOR 27.00 26.35 0.45 1.74 % 4.25 %
AUTONATION INC AN 47.00 46.89 0.80 1.74 % 1.97 %
COTY INC COTY 13.50 13.41 0.23 1.75 % 2.43 %
KB HOME KBH 27.00 26.68 0.46 1.75 % 2.97 %
CUBIC CORP CUB 70.00 70.00 1.20 1.74 % 1.74 %
MOLINA HEALTHCARE INC MOH 85.00 84.97 1.45 1.74 % 1.77 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.46 0.47 1.74 % 1.89 %
NETFLIX INC NFLX 362.50 361.81 6.20 1.74 % 1.94 %
RENREN INC ADS RENN 9.00 8.71 0.15 1.75 % 5.14 %
SEMTECH CORP SMTC 50.00 49.50 0.85 1.75 % 2.77 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 162.83 2.80 1.75 % 3.11 %
TRI POINTE GROUP INC TPH 17.50 17.50 0.30 1.74 % 1.74 %
TRAVELZOO TZOO 18.00 17.50 0.30 1.74 % 4.65 %
ANADARKO PETROLEUM CORP APC 69.50 69.34 1.17 1.72 % 1.95 %
DEUTSCHE BK A G DB 11.50 11.21 0.19 1.72 % 4.36 %
GLU MOBILE INC GLUU 6.00 5.87 0.10 1.73 % 3.99 %
CHANNELADVISOR CORP ECOM 15.00 14.85 0.25 1.71 % 2.74 %
FREEPORT-MCMORAN INC FCX 17.50 17.21 0.29 1.71 % 3.43 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.75 0.35 1.72 % 2.94 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.90 0.15 1.71 % 2.86 %
INCYTE CORPORATION INCY 70.00 68.04 1.15 1.72 % 4.65 %
MACY'S INC. M 37.50 37.10 0.63 1.73 % 2.82 %
COLFAX CORPORATION CFX 30.00 29.84 0.50 1.70 % 2.25 %
INFINERA CORPORATION INFN 9.00 8.91 0.15 1.71 % 2.74 %
INNOVIVA INC INVA 15.00 14.85 0.25 1.71 % 2.74 %
KOHLS CORP KSS 72.00 71.56 1.20 1.71 % 2.33 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.90 1.60 1.71 % 1.82 %
ACTIVISION BLIZZARD INC ATVI 73.00 72.79 1.21 1.69 % 1.98 %
BRISTOW GROUP INC BRS 12.50 12.02 0.20 1.69 % 5.75 %
CHUY S HOLDINGS, INC CHUY 30.00 29.95 0.50 1.70 % 1.87 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.77 0.08 1.71 % 6.61 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.00 0.50 1.69 % 1.69 %
MICHAEL KORS HOLDINGS LTD KORS 61.00 60.56 1.00 1.68 % 2.42 %
MARATHON OIL CORP MRO 21.50 21.08 0.35 1.69 % 3.71 %
ALLERGAN PLC AGN 152.50 151.18 2.49 1.67 % 2.56 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 101.00 1.65 1.66 % 5.69 %
ARENA PHARMACEUTICALS INC ARNA 49.00 48.86 0.80 1.66 % 1.96 %
DIEBOLD NIXDORF INC DBD 12.50 12.20 0.20 1.67 % 4.17 %
DICKS SPORTING GOODS INC DKS 37.00 36.59 0.60 1.67 % 2.81 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.09 0.10 1.67 % 16.86 %
SEAWORLD ENTERTAINMENT INC SEAS 18.50 18.26 0.30 1.67 % 3.01 %
AUTODESK INC ADSK 136.00 135.57 2.20 1.65 % 1.97 %
American Outdoor Brands Corporation AOBC 12.50 12.29 0.20 1.65 % 3.39 %
AZUL S.A. ADS AZUL 22.50 21.61 0.35 1.65 % 5.83 %
ALIBABA GROUP HOLDING LTD ADS BABA 210.00 208.95 3.40 1.65 % 2.16 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.77 0.68 1.65 % 2.21 %
PIONEER NATURAL RESOURCES PXD 192.50 190.65 3.10 1.65 % 2.64 %
RYERSON HOLDING CORP RYI 12.50 12.25 0.20 1.66 % 3.73 %
SVB FINANCIAL GROUP SIVB 320.00 319.52 5.20 1.65 % 1.81 %
TEREX CORP NEW TEX 40.00 39.72 0.65 1.66 % 2.38 %
ELECTRONIC ARTS INC EA 135.00 134.66 2.17 1.64 % 1.89 %
HARSCO CORP HSC 25.00 24.75 0.40 1.64 % 2.67 %
CHINA LODGING GROUP LTD HTHT 47.35 46.28 0.75 1.65 % 4.00 %
ARISTA NETWORKS INC ANET 270.00 268.28 4.30 1.63 % 2.28 %
ARCH COAL INCORPORATED ARCH 85.00 83.86 1.35 1.64 % 3.02 %
IPATH SERIES B BLOOMBERG COTTON BALB 56.00 56.00 0.90 1.63 % 1.63 %
ENOVA INTERNATIONAL INC ENVA 35.00 34.30 0.55 1.63 % 3.70 %
EOG RESOURCES INC EOG 119.00 118.67 1.91 1.64 % 1.92 %
HALLIBURTON CO HLDG CO HAL 48.00 47.95 0.77 1.63 % 1.74 %
OASIS PETROLEUM INC NEW OAS 13.00 12.44 0.20 1.63 % 6.21 %
ROWAN COMPANIES PLC RDC 16.00 15.49 0.25 1.64 % 4.99 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.68 0.35 1.64 % 3.14 %
INPHI CORP IPHI 35.00 34.28 0.55 1.63 % 3.77 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 12.47 0.20 1.63 % 1.87 %
AT&T INC T 32.50 32.41 0.52 1.63 % 1.91 %
Ulta Beauty, Inc. ULTA 257.50 256.60 4.10 1.62 % 1.98 %
ZILLOW GROUP INC. (C) Z 60.00 59.33 0.95 1.63 % 2.77 %
ZUORA INC ZUO 30.00 28.02 0.45 1.63 % 8.81 %
ABBVIE INC ABBV 99.50 99.10 1.57 1.61 % 2.02 %
ALLEGIANT TRAVEL COMPANY ALGT 155.00 154.40 2.45 1.61 % 2.01 %
TOPBUILD CORP BLD 85.00 84.79 1.35 1.62 % 1.87 %
CATERPILLAR INC CAT 152.50 152.50 2.43 1.62 % 1.62 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.31 0.10 1.61 % 4.67 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.41 0.15 1.62 % 2.59 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.78 0.65 1.62 % 2.17 %
BIOGEN INC BIIB 300.00 298.91 4.70 1.60 % 1.97 %
BRISTOL-MYERS SQUIBB CO BMY 51.50 51.45 0.81 1.60 % 1.70 %
CREE INC CREE 48.50 48.03 0.76 1.61 % 2.60 %
SUNPOWER CORPORATION SPWR 8.50 8.18 0.13 1.61 % 5.59 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.98 0.25 1.59 % 1.72 %
AVIS BUDGET GROUP INC CAR 39.00 38.22 0.60 1.59 % 3.67 %
CONCHO RESOURCES INC CXO 130.00 127.15 2.00 1.60 % 3.88 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.50 22.17 0.35 1.60 % 3.12 %
ALARM.COM HOLDINGS INC ALRM 45.00 44.89 0.70 1.58 % 1.83 %
PROSH ULTRA MSCI EMG MKT EET 90.00 89.95 1.40 1.58 % 1.64 %
ENERSYS ENS 80.00 79.95 1.25 1.59 % 1.65 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.70 1.75 1.59 % 4.59 %
SINA CORPORATION SINA 95.00 93.33 1.47 1.60 % 3.42 %
iShares Latin America 40 ETF ILF 32.00 31.98 0.50 1.59 % 1.65 %
PERRIGO CO PRGO 74.00 73.80 1.15 1.58 % 1.86 %
SWITCH INC SWCH 13.00 12.83 0.20 1.58 % 2.93 %
SYNCHRONY FINANCIAL SYF 35.50 35.45 0.55 1.58 % 1.72 %
TARGET CORPORATION TGT 76.50 76.35 1.19 1.58 % 1.78 %
LENDING TREE INC TREE 270.00 261.70 4.10 1.59 % 4.81 %
VALERO ENERGY CORP VLO 125.00 124.44 1.95 1.59 % 2.05 %
CHIPOTLE MEXICAN GRILL INC CMG 445.00 443.83 6.80 1.56 % 1.82 %
DOLLAR TREE INC DLTR 81.50 81.21 1.25 1.56 % 1.93 %
FOUNDATION MEDICINE, INC FMI 110.00 106.60 1.65 1.57 % 4.81 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.71 0.40 1.58 % 2.73 %
GAP INC GPS 29.50 29.19 0.45 1.57 % 2.64 %
GRAINGER W W INC GWW 312.50 312.03 4.80 1.56 % 1.72 %
INTERNATIONAL PAPER CO IP 57.50 57.27 0.88 1.56 % 1.97 %
CARMAX INC KMX 71.50 71.45 1.10 1.56 % 1.63 %
MONSTER BEVERAGE CORPORATION MNST 52.00 51.79 0.80 1.57 % 1.98 %
MOLSON COORS BREWING CO TAP 61.50 61.38 0.95 1.57 % 1.77 %
ABIOMED INC ABMD 410.00 405.84 6.20 1.55 % 2.59 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.79 0.45 1.53 % 2.25 %
BEST BUY CO INC BBY 70.00 69.86 1.06 1.54 % 1.74 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 76.00 75.54 1.14 1.53 % 2.15 %
EXPEDIA GROUP INC EXPE 119.00 118.88 1.80 1.54 % 1.64 %
FIFTH THIRD BANCORP FITB 31.00 31.00 0.47 1.54 % 1.54 %
JUNIPER NETWORKS JNPR 27.00 26.96 0.41 1.54 % 1.69 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.83 0.15 1.55 % 3.31 %
NEW YORK TIMES CO NYT 23.00 23.00 0.35 1.55 % 1.55 %
ONEMAIN HOLDINGS INC OMF 33.00 32.90 0.50 1.54 % 1.85 %
SANDERSON FARMS INC SAFM 100.00 98.19 1.50 1.55 % 3.42 %
SUNCOR ENERGY INC NEW SU 40.00 39.90 0.61 1.55 % 1.81 %
ALTICE USA INC ATUS 20.00 19.94 0.30 1.53 % 1.83 %
CREDIT ACCEP CORP MICH CACC 360.00 359.88 5.40 1.52 % 1.56 %
CENTURY COMMUNITIES INC CCS 30.00 29.80 0.45 1.53 % 2.21 %
LAM RESEARCH CORP LRCX 205.00 204.59 3.10 1.54 % 1.74 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 86.45 1.30 1.53 % 2.76 %
NUCOR CORP NUE 66.00 65.63 0.99 1.53 % 2.10 %
PALO ALTO NETWORKS INC PANW 210.00 208.09 3.15 1.54 % 2.47 %
TRIPADVISOR INC TRIP 57.50 56.15 0.85 1.54 % 3.98 %
TRUECAR INC TRUE 10.00 9.87 0.15 1.54 % 2.88 %
UNION PACIFIC CORP UNP 143.00 142.96 2.17 1.54 % 1.57 %
ZILLOW INC (A) ZG 60.00 59.31 0.90 1.54 % 2.72 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 52.69 0.80 1.54 % 5.99 %
CHEMOURS COMPANY CC 50.50 50.17 0.75 1.52 % 2.19 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 267.98 4.00 1.52 % 2.28 %
CLOVIS ONCOLOGY INC. CLVS 50.00 46.78 0.70 1.52 % 8.51 %
COMCAST CORP NEW CL A CMCSA 31.50 31.29 0.47 1.52 % 2.21 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 29.91 0.45 1.53 % 1.83 %
TABLEAU SOFTWARE INC DATA 100.00 99.62 1.50 1.53 % 1.92 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 46.95 0.70 1.51 % 8.11 %
DR HORTON INC DHI 42.50 42.09 0.63 1.52 % 2.51 %
PRA GROUP INC PRAA 40.00 39.95 0.60 1.52 % 1.65 %
ALBEMARLE CORP ALB 95.00 94.44 1.40 1.50 % 2.11 %
BURLINGTON STORES INC BURL 152.50 152.35 2.25 1.50 % 1.60 %
CANADIAN NAT RES LTD CNQ 34.00 33.86 0.50 1.50 % 1.92 %
CANADIAN SOLAR INC CSIQ 14.00 13.52 0.20 1.50 % 5.14 %
DOLLAR GENERAL CORP NEW DG 91.00 91.00 1.35 1.51 % 1.51 %
ISHARES MSCI MEXICO ETF EWW 45.00 44.97 0.67 1.51 % 1.58 %
EXELIXIS INC EXEL 21.00 20.13 0.30 1.51 % 5.90 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 59.00 58.52 0.87 1.51 % 2.34 %
INTUITIVE SURGICAL INC ISRG 480.00 477.93 7.10 1.51 % 1.95 %
NETAPP INC NTAP 71.50 71.27 1.06 1.51 % 1.84 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.77 0.10 1.50 % 12.44 %
PENN NATIONAL GAMING PENN 34.00 33.72 0.50 1.51 % 2.35 %
PROSHARES ULTRA TECHNOLOGY ROM 111.00 110.91 1.65 1.51 % 1.59 %
CHARLES SCHWAB CORP SCHW 57.00 56.86 0.85 1.52 % 1.77 %
WYNN RESORTS LTD WYNN 185.00 182.83 2.72 1.51 % 2.72 %
ON DECK CAPITAL INC ONDK 7.00 6.83 0.10 1.49 % 4.01 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.85 0.35 1.49 % 2.13 %
PINNACLE FOODS INC PF 65.00 64.42 0.95 1.50 % 2.41 %
LENDINGCLUB CORP LC 3.50 3.42 0.05 1.48 % 3.86 %
CHILDREN'S PLACE INC PLCE 135.00 132.85 1.95 1.49 % 3.13 %
QORVO INC QRVO 82.50 81.69 1.20 1.49 % 2.50 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.93 0.25 1.50 % 1.92 %
NATUS MEDICAL INCORPORATED BABY 37.50 37.50 0.55 1.49 % 1.49 %
ALASKA AIR GROUP INC ALK 62.50 61.82 0.90 1.48 % 2.59 %
ALTABA INC AABA 80.50 80.24 1.16 1.47 % 1.80 %
ASSURED GUARANTY LTD AGO 36.00 36.00 0.52 1.47 % 1.47 %
BENEFITFOCUS INC BNFT 35.00 34.40 0.50 1.47 % 3.24 %
CF INDUSTRIES HOLDINGS CF 41.00 40.57 0.59 1.48 % 2.55 %
3-D SYSTEMS CORP DDD 13.50 13.07 0.19 1.48 % 4.81 %
GENERAL ELECTRIC CO GE 14.00 13.71 0.20 1.48 % 3.63 %
TRINITY INDUSTRIES INC TRN 34.50 34.22 0.50 1.48 % 2.31 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 21.00 20.62 0.30 1.48 % 3.35 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 77.07 1.11 1.46 % 2.03 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.25 0.45 1.46 % 3.90 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 49.02 0.70 1.45 % 3.48 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.99 0.30 1.45 % 1.50 %
PEABODY ENERGY CORP BTU 46.00 45.47 0.65 1.45 % 2.63 %
CARDINAL HEALTH INC CAH 53.00 52.64 0.75 1.45 % 2.14 %
CAVIUM INC. CAVM 85.00 84.13 1.20 1.45 % 2.50 %
CIENA CORPORATION CIEN 24.00 23.73 0.34 1.45 % 2.61 %
ELECTRONICS FOR IMAGING INC EFII 35.00 34.68 0.50 1.46 % 2.40 %
COMMVAULT SYSTEMS INC CVLT 70.00 69.90 1.00 1.45 % 1.60 %
ENERGY XXI GULF COAST INC EGC 7.50 6.98 0.10 1.45 % 9.01 %
FLUOR CORP NEW FLR 49.00 48.77 0.70 1.46 % 1.93 %
RALPH LAUREN CORP RL 140.00 138.47 2.00 1.47 % 2.59 %
DEERE & CO DE 152.50 151.54 2.16 1.45 % 2.09 %
INTEL CORP INTC 57.00 56.83 0.81 1.45 % 1.75 %
KROGER CO KR 25.00 24.75 0.35 1.43 % 2.46 %
MCDERMOTT INTERNATIONAL INC MDR 22.00 21.29 0.30 1.43 % 4.81 %
NEWFIELD EXPLORATION CO NFX 29.00 28.20 0.40 1.44 % 4.32 %
OLD DOMINION FREIGHT LINE ODFL 155.00 154.12 2.20 1.45 % 2.03 %
SCHNITZER STEEL INDUSTRIES SCHN 32.00 31.55 0.45 1.45 % 2.89 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.61 0.25 1.44 % 3.69 %
STIFEL FIN CORP SF 60.00 59.71 0.85 1.44 % 1.94 %
VIRNETX HOLDING CORP VHC 4.00 3.50 0.05 1.45 % 15.94 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 92.89 1.30 1.42 % 3.72 %
CAL MAINE FOODS INC CALM 46.50 46.40 0.65 1.42 % 1.64 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.41 0.65 1.42 % 1.62 %
HUNTSMAN CORP HUN 32.00 31.95 0.45 1.43 % 1.59 %
KEYCORP KEY 20.00 19.90 0.28 1.43 % 1.94 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 49.54 0.70 1.43 % 2.38 %
TATA MOTORS LTD ADS TTM 21.50 21.26 0.30 1.43 % 2.58 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.50 9.23 0.13 1.43 % 4.40 %
DELTA AIR LINES INC. (NEW) DAL 55.50 55.19 0.77 1.41 % 1.98 %
DYCOM INDUSTRIES INC DY 95.00 93.56 1.30 1.41 % 2.97 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 39.41 0.55 1.42 % 2.93 %
ASPEN TECHNOLOGY INC AZPN 95.00 94.82 1.30 1.39 % 1.58 %
ANHEUSER-BUSCH INBEV SA ADS BUD 96.50 96.28 1.32 1.39 % 1.62 %
CVR REFINING LP CVRR 26.00 25.35 0.35 1.40 % 4.00 %
FRANKS INTERNATIONAL N V FI 7.50 7.23 0.10 1.40 % 5.19 %
LKQ CORPORATION LKQ 32.50 32.49 0.45 1.40 % 1.44 %
NUTRIEN LTD NTR 50.50 50.40 0.70 1.41 % 1.61 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.66 0.37 1.41 % 2.70 %
OLIN CORP OLN 32.50 32.31 0.45 1.41 % 2.01 %
RED HAT INC RHT 170.00 169.45 2.35 1.41 % 1.74 %
TOLL BROS INC TOL 40.00 39.62 0.55 1.41 % 2.38 %
CYBERARK SOFTWARE LTD CYBR 62.50 62.42 0.85 1.38 % 1.51 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 21.92 0.30 1.39 % 4.07 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.96 0.45 1.38 % 1.51 %
GILEAD SCIENCE INC GILD 70.50 70.21 0.96 1.39 % 1.81 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 14.60 0.20 1.39 % 4.17 %
TIFFANY & CO NEW TIF 134.00 133.62 1.84 1.40 % 1.68 %
HERBALIFE NUTRITION LTD HLF 52.00 51.61 0.70 1.37 % 2.14 %
iShares U.S. Oil Equipment & Services IEZ 37.00 36.67 0.50 1.38 % 2.29 %
TILLYS INC TLYS 15.00 14.63 0.20 1.39 % 3.95 %
SPDR SER TR S&P BIOTECH XBI 96.50 96.44 1.32 1.39 % 1.45 %
ACXIOM CORP ACXM 30.00 29.73 0.40 1.36 % 2.28 %
ARCONIC INC ARNC 18.00 17.74 0.24 1.37 % 2.86 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 22.18 0.30 1.37 % 2.83 %
LAS VEGAS SANDS CORP LVS 80.00 79.82 1.08 1.37 % 1.60 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.39 0.10 1.37 % 2.88 %
NOAH HOLDINGS LTD ADS NOAH 65.00 62.92 0.85 1.37 % 4.72 %
NORFOLK SOUTHERN CORP NSC 152.50 151.76 2.05 1.37 % 1.86 %
ROYAL CARIBBEAN CRUISES LTD RCL 107.00 106.51 1.44 1.37 % 1.84 %
REDFIN CORPORATION RDFN 22.50 22.11 0.30 1.38 % 3.16 %
TRANSOCEAN LTD NEW RIG 13.00 12.51 0.17 1.38 % 5.35 %
AIR LEASE CORP AL 45.00 45.00 0.60 1.35 % 1.35 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.47 0.10 1.36 % 1.76 %
AUTOZONE INC (NEV) AZO 662.50 660.45 8.80 1.35 % 1.67 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.50 0.30 1.35 % 1.35 %
CUMMINS INC CMI 143.00 142.30 1.90 1.35 % 1.85 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.96 1.00 1.35 % 1.41 %
FAIR ISAAC INC FICO 190.00 189.79 2.55 1.36 % 1.47 %
SANCHEZ ENERGY CORP SN 4.00 3.72 0.05 1.36 % 8.99 %
TREX COMPANY INC TREX 120.00 118.59 1.60 1.37 % 2.57 %
VALE S.A. ADS VALE 14.50 14.06 0.19 1.37 % 4.54 %
VULCAN MATERIALS CO VMC 130.00 129.51 1.75 1.37 % 1.75 %
GTT COMMUNICATIONS INC GTT 50.00 48.60 0.65 1.36 % 4.28 %
GW PHARMACEUTICALS PLC GWPH 165.00 160.76 2.15 1.36 % 4.03 %
KNOWLES CORP KN 15.00 14.94 0.20 1.36 % 1.76 %
MCKESSON CORP MCK 143.00 142.80 1.90 1.35 % 1.49 %
SERVICENOW INC NOW 185.00 183.50 2.45 1.35 % 2.18 %
TARGA RESOURCES CORP TRGP 49.00 48.71 0.65 1.35 % 1.96 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.44 0.10 1.36 % 2.18 %
BARRICK GOLD CORP ABX 13.00 12.90 0.17 1.34 % 2.12 %
GOLDMAN SACHS GROUP INC GS 230.00 229.89 3.05 1.34 % 1.39 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.96 0.80 1.35 % 1.42 %
BP PLC ADS BP 46.00 45.96 0.60 1.32 % 1.41 %
CALERES INC CAL 35.00 34.34 0.45 1.33 % 3.28 %
DANA INCORPORATED DAN 23.00 22.81 0.30 1.33 % 2.18 %
GREENBRIER COS INC GBX 50.00 49.40 0.65 1.33 % 2.56 %
IAC/INTERACTIVECORP IAC 160.00 158.75 2.10 1.34 % 2.14 %
OIL STATES INTERNATIONAL INC OIS 35.00 34.10 0.45 1.34 % 4.01 %
PULTEGROUP INC PHM 30.50 30.37 0.40 1.33 % 1.77 %
PHILIP MORRIS INTL INC PM 78.50 78.41 1.03 1.33 % 1.45 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 89.18 1.18 1.34 % 2.27 %
SOUTHERN COPPER CORP SCCO 50.00 49.63 0.65 1.33 % 2.08 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 22.80 0.30 1.33 % 2.22 %
SYNNEX CORP SNX 110.00 109.46 1.45 1.34 % 1.84 %
TENNECO INC TEN 46.00 45.56 0.60 1.33 % 2.31 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.08 0.45 1.34 % 4.07 %
TRACTOR SUPPLY CO TSCO 76.00 75.53 1.00 1.34 % 1.97 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.78 0.05 1.34 % 34.05 %
UNITED STATES GASOLINE FUND UGA 34.00 33.91 0.45 1.34 % 1.62 %
REGENXBIO INC RGNX 55.00 50.05 0.65 1.32 % 11.34 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 110.50 110.28 1.44 1.32 % 1.53 %
CVS HEALTH CORP CVS 64.50 64.10 0.83 1.31 % 1.94 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.55 0.30 1.29 % 3.23 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.49 0.30 1.29 % 7.81 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 19.47 0.25 1.30 % 4.06 %
ALPHABET INC. (C) GOOG 1,140.00 1,139.29 14.70 1.31 % 1.37 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 73.48 0.95 1.31 % 2.03 %
SHERWIN WILLIAMS CO SHW 387.50 386.85 5.00 1.31 % 1.48 %
SBA COMMUNICATIONS CORP SBAC 160.00 159.90 2.05 1.30 % 1.36 %
SYNDAX PHARMACEUTICALS INC SNDX 10.00 7.76 0.10 1.31 % 30.55 %
SPX CORPORATION SPXC 35.00 34.90 0.45 1.31 % 1.60 %
TEXAS INSTRUMENTS INC TXN 116.00 115.74 1.50 1.31 % 1.54 %
WALGREEN BOOTS ALLIANCE INC WBA 63.50 63.30 0.82 1.31 % 1.63 %
WOLVERINE WORLD WIDE INC WWW 35.00 34.70 0.45 1.31 % 2.19 %
CAPITAL ONE FINL CORP COF 95.50 95.44 1.22 1.29 % 1.36 %
CIVEO CORP (CDA) CVEO 4.00 3.94 0.05 1.29 % 2.83 %
DOVER CORP DOV 78.50 78.30 1.00 1.29 % 1.55 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 73.92 0.95 1.30 % 2.78 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 79.00 1.00 1.28 % 2.56 %
DXP ENTERPRISES INC DXPE 40.00 39.27 0.50 1.29 % 3.17 %
ALPHABET INC (A) GOOGL 1,155.00 1,153.04 14.70 1.29 % 1.46 %
PVH CORPORATION PVH 160.00 159.83 2.05 1.30 % 1.41 %
PAYPAL HOLDINGS INC PYPL 85.00 84.57 1.08 1.29 % 1.81 %
RPC INC RES 16.00 15.57 0.20 1.30 % 4.10 %
SIGNATURE BANK SBNY 130.00 129.28 1.65 1.29 % 1.86 %
TERADYNE INC TER 40.00 39.32 0.50 1.29 % 3.04 %
TIMKEN CO TKR 47.50 46.90 0.60 1.30 % 2.59 %
BRASKEM S A ADS BAK 25.00 23.87 0.30 1.27 % 6.07 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 19.84 0.25 1.28 % 2.09 %
BANCO MACRO S.A. ADS BMA 80.00 79.25 1.00 1.28 % 2.24 %
CITIGROUP INC C 67.50 67.34 0.85 1.28 % 1.52 %
EDWARDS LIFESCIENCES CORP EW 143.00 142.78 1.80 1.28 % 1.43 %
RANDGOLD RESOURCES LTD GOLD 80.00 79.47 1.00 1.27 % 1.95 %
KULICKE & SOFFA INDS INC KLIC 24.00 23.66 0.30 1.28 % 2.74 %
KANSAS CITY SOUTHERN KSU 107.00 106.74 1.35 1.28 % 1.53 %
SOUTHWEST AIRLINES CO LUV 52.00 51.65 0.65 1.27 % 1.96 %
MDC HLDGS INC MDC 32.00 31.68 0.40 1.28 % 2.30 %
MIDDLEBY CORP MIDD 100.00 99.04 1.25 1.28 % 2.26 %
MURPHY OIL CORP MUR 32.50 31.66 0.40 1.28 % 3.97 %
OOMA INC OOMA 12.50 11.85 0.15 1.28 % 6.84 %
INSULET CORPORATION PODD 95.00 94.90 1.20 1.28 % 1.39 %
TUTOR PERINI CORP TPC 20.00 19.65 0.25 1.29 % 3.09 %
TRINSEO S. A. TSE 75.00 74.60 0.95 1.29 % 1.83 %
CAREER EDUCATION CORP CECO 16.00 15.99 0.20 1.27 % 1.33 %
CERNER CORP CERN 60.00 59.75 0.75 1.27 % 1.69 %
METLIFE INC MET 46.50 46.33 0.58 1.27 % 1.64 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.65 0.50 1.28 % 2.17 %
DXC TECHNOLOGY COMPANY DXC 85.00 84.29 1.05 1.26 % 2.11 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.28 0.55 1.26 % 2.90 %
iShares China Large-Cap ETF FXI 48.00 47.97 0.60 1.27 % 1.33 %
AARON'S INCORPORATED AAN 41.00 40.41 0.50 1.25 % 2.73 %
GRACE W. R. & CO GRA 72.50 72.23 0.90 1.26 % 1.64 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 44.80 0.55 1.24 % 1.69 %
SALESFORCE.COM INC CRM 133.00 132.65 1.63 1.24 % 1.51 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.29 0.30 1.25 % 4.21 %
JONES LANG LASALLE INC JLL 165.00 164.95 2.05 1.26 % 1.29 %
NV5 GLOBAL INC NVEE 65.00 64.35 0.80 1.26 % 2.28 %
FERRARI N.V. RACE 133.00 132.25 1.65 1.26 % 1.84 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 25.00 24.20 0.30 1.26 % 4.60 %
SKYWORKS SOLUTIONS INC SWKS 101.00 100.35 1.25 1.26 % 1.92 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 39.97 0.50 1.27 % 1.34 %
DSW INC DSW 25.00 24.36 0.30 1.25 % 3.91 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 45.00 44.36 0.55 1.26 % 2.72 %
PRO SHARES ULTRA RUS 2000 UWM 81.00 80.79 1.00 1.25 % 1.52 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.50 12.09 0.15 1.26 % 4.69 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 32.79 0.40 1.23 % 8.06 %
BOEING COMPANY BA 362.50 360.73 4.40 1.23 % 1.73 %
BUNGE LTD BG 70.00 69.99 0.85 1.23 % 1.24 %
COHU INC COHU 25.00 24.56 0.30 1.24 % 3.05 %
FIREEYE INC FEYE 17.50 17.16 0.21 1.24 % 3.24 %
GOLDCORP INC GG 14.00 13.85 0.17 1.24 % 2.34 %
HIMAX TECHNOLOGIES INC HIMX 8.50 8.21 0.10 1.23 % 4.81 %
LAREDO PETROLEUM INC LPI 9.00 8.21 0.10 1.23 % 10.97 %
MASTEC INC (FL) MTZ 50.00 49.15 0.60 1.24 % 2.99 %
OPKO HEALTH INC OPK 4.50 4.11 0.05 1.23 % 10.84 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 277.72 3.40 1.24 % 2.07 %
IMAX CORP IMAX 21.00 20.60 0.25 1.23 % 3.19 %
MOMENTA PHARMACEUTICALS INC MNTA 25.00 24.80 0.30 1.22 % 2.04 %
PROTO LABS INC PRLB 125.00 123.10 1.50 1.23 % 2.80 %
PHILLIPS 66 PSX 120.00 119.20 1.45 1.23 % 1.91 %
SUNRUN INC. RUN 13.00 12.32 0.15 1.23 % 6.82 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.76 1.38 1.23 % 1.44 %
AMARIN CORP PLC AMRN 3.50 3.33 0.04 1.22 % 6.38 %
AMAZON.COM INC AMZN 1,667.50 1,665.27 19.90 1.21 % 1.34 %
DAVITA INC DVA 67.50 66.91 0.80 1.21 % 2.10 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.25 0.40 1.22 % 6.54 %
TERNIUM SA ADR TX 38.00 37.45 0.45 1.22 % 2.70 %
VERISIGN INC VRSN 135.00 134.87 1.63 1.22 % 1.32 %
BANK OF AMERICA CORP NEW BAC 29.50 29.40 0.35 1.20 % 1.55 %
CARGURUS INC CARG 35.00 33.67 0.40 1.20 % 5.20 %
CSX CORP CSX 65.00 64.69 0.77 1.20 % 1.69 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.84 0.20 1.20 % 2.16 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.79 0.39 1.20 % 1.85 %
IDEXX LABORATORIES CORP IDXX 220.00 218.81 2.60 1.20 % 1.75 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 29.29 0.35 1.21 % 3.66 %
LOWES COMPANIES INC LOW 98.00 97.59 1.15 1.19 % 1.62 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.09 0.26 1.19 % 3.07 %
NIKE INC NKE 74.00 73.83 0.87 1.19 % 1.43 %
NOVOCURE LIMITED NVCR 30.00 29.55 0.35 1.20 % 2.74 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 268.80 3.20 1.20 % 1.66 %
AMERICAN EXPRESS CO AXP 99.50 99.45 1.17 1.19 % 1.24 %
BLACKSTONE GROUP (THE) L.P. BX 32.50 32.50 0.38 1.18 % 1.18 %
CBRE GROUP INC CL A CBRE 47.00 47.00 0.55 1.18 % 1.18 %
COLUMBIA SPORTSWEAR CO COLM 90.00 89.42 1.05 1.19 % 1.84 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.65 0.25 1.17 % 5.14 %
TD AMERITRADE HLDG CORP AMTD 61.50 61.07 0.70 1.16 % 1.87 %
BIO TELEMETRY INC BEAT 44.00 43.35 0.50 1.17 % 2.68 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.26 0.20 1.17 % 2.58 %
CEVA INC CEVA 35.00 34.40 0.40 1.18 % 2.94 %
CHICO'S FAS INC CHS 9.00 8.66 0.10 1.17 % 5.14 %
CLOROX COMPANY CLX 122.00 121.23 1.40 1.17 % 1.81 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.30 0.05 1.18 % 17.65 %
FIRST TRUST NYSE ARCA BIOTECH FBT 141.00 140.88 1.65 1.19 % 1.27 %
PATTERSON COMPANIES INC PDCO 22.00 21.24 0.25 1.19 % 4.81 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.69 1.60 1.17 % 1.39 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 30.15 0.35 1.17 % 4.03 %
MOTOROLA SOLUTIONS INC MSI 110.00 109.91 1.28 1.18 % 1.26 %
REXNORD CORP NEW RXN 30.00 29.82 0.35 1.19 % 1.80 %
WATERS CORP WAT 195.00 194.92 2.30 1.19 % 1.24 %
SOLAREDGE TECHNOLOGIES, INC SEDG 60.00 56.00 0.65 1.17 % 8.40 %
SILICON LABORATORIES INC SLAB 110.00 108.75 1.25 1.16 % 2.33 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 82.41 0.95 1.17 % 4.35 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 82.09 0.95 1.17 % 4.76 %
TYSON FOODS INC TSN 69.00 68.60 0.80 1.18 % 1.77 %
VERINT SYSTEMS INC VRNT 45.00 42.75 0.50 1.18 % 6.51 %
EXXON MOBIL CORP XOM 81.00 80.97 0.95 1.19 % 1.22 %
ZEBRA TECH CORP ZBRA 155.00 153.30 1.80 1.19 % 2.31 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 47.81 0.55 1.16 % 1.57 %
BOX INC BOX 27.00 26.10 0.30 1.16 % 4.65 %
AMERICA'S CAR-MART INC CRMT 65.00 64.75 0.75 1.17 % 1.56 %
ISHARES MSCI ITALY ETF EWI 30.50 30.31 0.35 1.17 % 1.80 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.91 0.45 1.17 % 1.40 %
ILLINOIS TOOL WKS INC ITW 147.00 146.20 1.70 1.18 % 1.73 %
FLEX LTD FLEX 14.00 13.88 0.16 1.17 % 2.04 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.65 0.10 1.17 % 5.26 %
KELLOGG CO K 65.00 64.62 0.75 1.17 % 1.77 %
MONOLITHIC POWER SYS INC MPWR 135.00 134.68 1.55 1.16 % 1.40 %
NATURAL HEALTH TRENDS CORP NHTC 23.24 21.68 0.25 1.17 % 8.45 %
REGIS CORP MINN RGS 17.50 17.39 0.20 1.16 % 1.80 %
ROBERT HALF INTL INC RHI 65.00 64.83 0.75 1.17 % 1.44 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 39.01 0.45 1.17 % 3.73 %
VERICEL CORPORATION VCEL 15.00 13.00 0.15 1.17 % 16.73 %
WALMART INC WMT 85.50 85.42 0.99 1.17 % 1.27 %
LIGAND PHARMACEUTICALS INC LGND 200.00 196.92 2.25 1.16 % 2.74 %
MEDTRONIC PLC MDT 88.00 87.52 1.00 1.16 % 1.71 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.54 0.36 1.15 % 2.63 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 4.40 0.05 1.15 % 14.94 %
NRG YIELD INC NYLD 17.50 17.50 0.20 1.16 % 1.16 %
ON SEMICONDUCTOR CORP ON 27.00 26.20 0.30 1.16 % 4.25 %
WPX ENERGY INC WPX 18.00 17.33 0.20 1.17 % 5.08 %
PROSHARES ULTRA DOW30 DDM 44.00 43.75 0.50 1.16 % 1.73 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 73.78 0.84 1.15 % 1.45 %
HARLEY - DAVIDSON INC HOG 41.50 41.18 0.47 1.15 % 1.94 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.94 0.25 1.15 % 1.43 %
POOL CORPORATION POOL 145.00 144.62 1.65 1.15 % 1.42 %
Uniti Group Inc UNIT 22.50 21.93 0.25 1.15 % 3.78 %
U S CONCRETE INC USCR 62.50 61.35 0.70 1.15 % 3.05 %
WORLD WRESTLING ENTMNT INC WWE 65.00 61.24 0.70 1.16 % 7.37 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.82 0.40 1.16 % 1.69 %
BANK OF NEW YORK MELLON CORP BK 56.00 55.77 0.63 1.14 % 1.56 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.90 0.45 1.14 % 1.39 %
DOWDUPONT INC DWDP 67.50 67.13 0.75 1.13 % 1.69 %
DEXCOM INC DXCM 95.00 93.46 1.05 1.14 % 2.80 %
BRINKER INTL INC EAT 45.00 44.36 0.50 1.14 % 2.60 %
EBAY INC EBAY 39.50 39.07 0.44 1.14 % 2.25 %
ENLINK MIDSTREAM PARTNERS LP ENLK 18.00 17.76 0.20 1.14 % 2.51 %
GAMESTOP CORP GME 14.50 14.24 0.16 1.14 % 2.98 %
HASBRO INC HAS 89.00 88.65 1.00 1.14 % 1.54 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.50 22.08 0.25 1.15 % 3.07 %
YRC WORLDWIDE INC YRCW 11.00 10.55 0.12 1.15 % 5.47 %
ZYNGA INC ZNGA 4.50 4.41 0.05 1.15 % 3.21 %
ST JOE COMPANY JOE 18.00 17.80 0.20 1.14 % 2.27 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.94 0.19 1.13 % 1.49 %
SPDR S&P Regional Banking ETF KRE 64.50 64.50 0.72 1.13 % 1.13 %
REMARK HOLDINGS INC MARK 5.00 4.48 0.05 1.13 % 12.87 %
NORDSON CORP NDSN 130.00 129.16 1.45 1.14 % 1.79 %
PAYCOM SOFTWARE INC PAYC 110.00 107.92 1.20 1.12 % 3.07 %
PENN VIRGINIA CORP PVAC 75.00 71.90 0.80 1.13 % 5.49 %
PROSHARES ULTRA HEALTH C RXL 90.00 89.83 1.00 1.13 % 1.32 %
SANDSTORM GOLD LTD SAND 4.50 4.47 0.05 1.13 % 1.81 %
SPDR FD ENERGY XLE 76.00 75.72 0.85 1.14 % 1.51 %
ADIENT PLC ADNT 55.00 54.38 0.60 1.12 % 2.27 %
APTIV PLC APTV 100.00 99.45 1.10 1.12 % 1.68 %
CARNIVAL CORP NEW CCL 63.50 63.34 0.70 1.12 % 1.37 %
DECKERS OUTDOOR CORP DECK 120.00 117.66 1.30 1.12 % 3.13 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 67.68 0.75 1.12 % 4.59 %
SHIRE PLC SHPG 160.00 158.55 1.75 1.12 % 2.04 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 99.05 1.10 1.12 % 2.09 %
WILLIAMS SONOMA INC WSM 60.00 58.61 0.65 1.12 % 3.52 %
XPO LOGISTICS INC XPO 110.00 107.41 1.20 1.13 % 3.57 %
EATON CORP PLC (IRELAND) ETN 77.00 76.97 0.85 1.12 % 1.16 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.06 1.05 1.12 % 6.37 %
ILLUMINA INC ILMN 282.50 280.26 3.10 1.12 % 1.93 %
LCI INDUSTRIES LCII 85.00 82.70 0.90 1.10 % 3.91 %
NEWMONT MINING CORP HLDG CO NEM 38.50 38.25 0.42 1.11 % 1.77 %
ONEOK INC NEW OKE 68.50 68.30 0.75 1.11 % 1.41 %
IMPINJ INC PI 20.00 18.08 0.20 1.12 % 11.86 %
PRIMERICA INC PRI 100.00 99.70 1.10 1.12 % 1.42 %
QUDIAN INC ADS QD 10.00 9.10 0.10 1.11 % 11.11 %
RPM INTERNATIONAL INC RPM 50.00 49.88 0.55 1.11 % 1.36 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.36 0.41 1.11 % 1.49 %
UNITED PARCEL SERVICE INC UPS 117.00 116.97 1.29 1.12 % 1.14 %
APPLE INC AAPL 192.50 191.83 2.09 1.10 % 1.45 %
AUTOMATIC DATA PROCESSING ADP 135.00 134.25 1.45 1.09 % 1.66 %
AK STEEL HOLDING CORP AKS 5.00 4.65 0.05 1.09 % 8.70 %
AMGEN INC AMGN 187.50 185.44 2.00 1.09 % 2.21 %
COLGATE PALMOLIVE CO CL 63.00 62.71 0.68 1.10 % 1.56 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 9.19 0.10 1.10 % 10.01 %
CBS CORPORATION CBS 50.50 50.11 0.54 1.09 % 1.88 %
COMERICA INC CMA 97.50 96.62 1.05 1.10 % 2.02 %
WALT DISNEY CO (THE) DIS 101.00 100.24 1.09 1.10 % 1.87 %
EROS INTERNATIONAL PLC EROS 15.00 13.85 0.15 1.09 % 9.49 %
HUMANA INC HUM 295.00 294.14 3.20 1.10 % 1.40 %
CANTEL MEDICAL CORP CMD 110.00 107.00 1.15 1.09 % 3.92 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.62 0.05 1.09 % 9.41 %
iShares PHLX Semiconductor ETF SOXX 194.00 193.22 2.10 1.10 % 1.51 %
VENTAS INC VTR 55.00 54.99 0.60 1.10 % 1.12 %
CVR ENERGY INC CVI 45.00 42.27 0.45 1.08 % 7.60 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 52.00 51.33 0.55 1.08 % 2.40 %
GLOBUS MEDICAL INC GMED 57.50 56.15 0.60 1.08 % 3.51 %
INTEVAC INC IVAC 5.00 4.70 0.05 1.08 % 7.53 %
KBR INC KBR 19.00 18.66 0.20 1.08 % 2.93 %
US BANCORP NEW USB 51.00 50.91 0.55 1.09 % 1.27 %
NANOMETRICS INC NANO 43.00 42.21 0.45 1.08 % 2.97 %
OWENS-ILLINOIS INC OI 19.00 18.87 0.20 1.07 % 1.77 %
PLUG POWER INC PLUG 2.00 1.87 0.02 1.08 % 8.11 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.10 0.30 1.08 % 4.32 %
SOUTHERN COMPANY SO 44.00 43.93 0.47 1.08 % 1.24 %
ZOE'S KITCHEN INC ZOES 10.00 9.31 0.10 1.09 % 8.58 %
ANALOG DEVICES INC ADI 100.00 99.98 1.05 1.06 % 1.08 %
AGNICO EAGLE MINES LTD AEM 45.00 44.38 0.47 1.07 % 2.48 %
ACUITY BRANDS INC AYI 120.00 117.95 1.25 1.07 % 2.83 %
BOOKING HOLDINGS INC BKNG 2,127.50 2,125.80 22.40 1.06 % 1.15 %
CAMPBELL SOUP CO CPB 34.00 33.36 0.35 1.06 % 3.00 %
CHEVRON CORP CVX 123.00 122.26 1.28 1.06 % 1.67 %
INVESCO DB BASE METALS FUND DBB 19.00 18.98 0.20 1.06 % 1.17 %
EAGLE MATERIALS INC EXP 110.00 109.01 1.15 1.07 % 1.98 %
MARTIN MARIETTA MATL INC MLM 230.00 227.34 2.40 1.07 % 2.25 %
MORGAN STANLEY MS 52.00 51.55 0.54 1.06 % 1.94 %
MICROSOFT CORP MSFT 102.00 101.67 1.07 1.06 % 1.39 %
UNITED STATES NAT GAS FUND UNG 24.00 23.67 0.25 1.07 % 2.48 %
WABTEC WAB 100.00 99.06 1.05 1.07 % 2.03 %
WELLCARE HEALTH PLANS INC WCG 230.00 228.04 2.40 1.06 % 1.93 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.67 0.40 1.07 % 1.96 %
ESTEE LAUDER COMPANIES INC EL 150.00 149.16 1.55 1.05 % 1.62 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.51 0.11 1.06 % 5.77 %
NOVO NORDISK A S ADS NVO 48.00 47.60 0.50 1.06 % 1.91 %
PROSHARES ULTRASHORT SILVER ZSL 34.00 33.28 0.35 1.06 % 3.25 %
ZOETIS INC ZTS 85.50 85.39 0.90 1.07 % 1.20 %
AUTOLIV INC ALV 155.00 154.49 1.60 1.05 % 1.38 %
EMBRAER S.A ADS ERJ 25.00 24.16 0.25 1.05 % 4.56 %
FEDEX CORP FDX 252.50 251.88 2.62 1.05 % 1.30 %
GROUPON INC GRPN 5.00 4.80 0.05 1.05 % 5.26 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 124.54 1.30 1.05 % 1.43 %
LIVE NATION ENTERTAINMENT INC LYV 44.00 43.52 0.45 1.04 % 2.16 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.31 0.30 1.03 % 3.41 %
PILGRIMS PRIDE CORP PPC 20.00 19.39 0.20 1.04 % 4.22 %
SYMANTEC CORP SYMC 21.50 21.15 0.22 1.05 % 2.72 %
TRANSDIGM GROUP INC TDG 340.00 337.93 3.50 1.05 % 1.67 %
PROSHARES ULTRA FINANCIALS UYG 42.33 42.26 0.44 1.05 % 1.22 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.55 0.15 1.04 % 4.17 %
Cboe Global Markets, Inc. CBOE 99.00 98.07 1.00 1.03 % 1.99 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 24.34 0.25 1.04 % 3.78 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 44.72 0.45 1.02 % 1.65 %
F5 NETWORKS INC FFIV 177.50 176.19 1.79 1.03 % 1.78 %
SPX FLOW INC FLOW 45.00 44.02 0.45 1.03 % 3.28 %
GENERAL MOTORS COMPANY GM 44.00 43.78 0.45 1.04 % 1.55 %
HELMERICH & PAYNE INC HP 65.00 63.20 0.65 1.04 % 3.92 %
AERCAP HOLDINGS N.V. AER 55.00 54.97 0.55 1.01 % 1.07 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.80 0.20 1.02 % 2.04 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 83.82 0.85 1.02 % 2.45 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.32 0.35 1.03 % 3.03 %
HARTFORD FINL SVCS GRP INC HIG 53.00 52.67 0.53 1.02 % 1.65 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 29.81 0.30 1.02 % 1.66 %
HERSHEY COMPANY (THE) HSY 91.50 91.31 0.92 1.02 % 1.23 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.50 109.13 1.10 1.02 % 1.36 %
JOHNSON AND JOHNSON JNJ 122.00 121.95 1.24 1.03 % 1.07 %
LOGMEIN INC LOGM 110.00 108.40 1.10 1.03 % 2.52 %
METHANEX CORP MEOH 70.00 68.75 0.70 1.03 % 2.87 %
MSG NETWORKS INC MSGN 20.00 19.70 0.20 1.03 % 2.56 %
NORTHROP GRUMMAN CORP NOC 335.00 332.81 3.40 1.03 % 1.70 %
PPG INDS INC PPG 103.00 102.43 1.05 1.04 % 1.60 %
NOKIA CORP ADS NOK 6.00 5.93 0.06 1.02 % 2.21 %
PRUDENTIAL FINANCIAL INC PRU 100.00 99.17 1.01 1.03 % 1.87 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 78.90 0.80 1.02 % 2.43 %
SCHLUMBERGER LTD SLB 69.50 69.07 0.70 1.02 % 1.65 %
T-MOBILE US INC TMUS 57.50 57.12 0.58 1.03 % 1.70 %
TIVITY HEALTH INC TVTY 35.00 34.35 0.35 1.03 % 2.94 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 9.83 0.10 1.03 % 2.77 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.63 2.49 1.03 % 1.18 %
VEDANTA LTD ADS VEDL 15.00 14.69 0.15 1.03 % 3.16 %
CNO FINANCIAL GROUP INC CNO 20.00 19.87 0.20 1.02 % 1.68 %
CRA INT'L INC CRAI 55.00 54.73 0.55 1.02 % 1.51 %
CONSOLIDATED EDISON INC ED 75.00 74.95 0.75 1.01 % 1.08 %
EATON VANCE CORP EV 55.00 54.78 0.55 1.01 % 1.42 %
VAIL RESORTS INC MTN 260.00 255.02 2.55 1.01 % 2.98 %
PACWEST BANCORP PACW 55.00 54.58 0.55 1.02 % 1.80 %
SYNOPSYS INC SNPS 90.00 89.68 0.90 1.01 % 1.37 %
VALMONT INDS INC VMI 150.00 149.25 1.50 1.02 % 1.52 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.68 0.25 1.02 % 2.33 %
iShares MSCI South Africa ETF EZA 66.00 65.32 0.65 1.01 % 2.06 %
FACEBOOK INC (A) FB 195.00 193.28 1.93 1.01 % 1.91 %
IHS Markit Ltd. INFO 50.00 49.96 0.50 1.01 % 1.09 %
PROSHARES ULTRASHORT GOLD GLL 71.00 70.65 0.70 1.00 % 1.50 %
VERITIV CORP VRTV 35.00 35.00 0.35 1.01 % 1.01 %
KERYX BIOPHARMACEUTICALS KERX 5.50 5.05 0.05 1.00 % 10.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.