Out of the Money Covered Calls for 06/15/2018 - 182 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 34.91 7.90 29.25 % 29.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.21 3.20 29.06 % 36.24 %
US GLOBAL INVESTORS INC GROW 7.50 5.24 1.15 28.12 % 83.37 %
ESPERION THERAPEUTICS, INC ESPR 60.00 57.13 12.50 28.01 % 34.44 %
ZOGENIX INC ZGNX 37.00 37.00 8.00 27.59 % 27.59 %
WALTER INVT MGMT CORP WAC 1.00 0.69 0.15 27.55 % 83.65 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.40 0.95 27.54 % 44.93 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 66.00 65.39 14.00 27.24 % 28.43 %
OCULAR THERAPEUTIX INC OCUL 5.00 4.69 1.00 27.10 % 35.50 %
GLYCOMIMETICS INC GLYC 17.50 16.47 3.50 26.99 % 34.93 %
PROTHENA CORPORATION PLC PRTA 40.00 38.12 8.00 26.56 % 32.80 %
APPLIED DNA SCIENCES INC APDN 2.50 2.39 0.50 26.46 % 32.28 %
CYTORI THERAPEUTICS INC CYTX 1.00 0.24 0.05 26.27 % 425.49 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 1.98 0.40 25.32 % 26.58 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.00 0.60 25.00 % 25.00 %
SORRENTO THERAPEUTICS INC SRNE 2.50 2.50 0.50 25.00 % 25.00 %
DERMIRA INC DERM 30.00 27.51 5.50 24.99 % 36.30 %
OVERSTOCK.COM OSTK 65.00 60.90 12.10 24.80 % 33.20 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.30 5.80 24.68 % 27.66 %
SPARK THERAPEUTICS, INC ONCE 50.00 45.91 9.00 24.38 % 35.46 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.75 1.70 24.11 % 41.84 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.73 0.90 23.50 % 30.55 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.72 0.70 23.18 % 65.56 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 72.87 72.73 13.50 22.79 % 23.03 %
ZION OIL AND GAS INC ZN 2.50 2.44 0.45 22.61 % 25.63 %
VERASTEM INC VSTM 5.00 3.80 0.70 22.58 % 61.29 %
FOSSILGROUP INC FOSL 7.00 6.80 1.25 22.52 % 26.13 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.65 3.60 22.43 % 24.61 %
CARBO CERAMICS INC CRR 10.00 9.83 1.80 22.42 % 24.53 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.38 1.35 22.39 % 24.38 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 123.00 122.68 22.35 22.28 % 22.60 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.44 3.90 22.23 % 25.43 %
VERSARTIS INC VSAR 2.50 1.95 0.35 21.87 % 56.25 %
THERAPEUTICSMD INC TXMD 7.00 6.69 1.20 21.86 % 27.50 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 64.20 11.40 21.59 % 23.11 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.00 2.30 21.50 % 21.50 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 25.00 24.94 4.40 21.42 % 21.71 %
KEMET CORPORATION KEM 15.00 14.66 2.55 21.06 % 23.86 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.35 1.80 21.05 % 28.65 %
WHITING PETROLEUM CORP WLL 23.00 22.54 3.90 20.92 % 23.39 %
Iovance Biotherapeutics, Inc IOVA 10.00 8.70 1.50 20.83 % 38.89 %
JOUNCE THERAPEUTICS INC. JNCE 15.00 12.90 2.20 20.56 % 40.19 %
LA JOLLA PHARMACEUTICAL CO LJPC 27.00 26.59 4.50 20.37 % 22.23 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 4.15 0.70 20.29 % 44.93 %
R.R. DONNELLEY & SONS CO RRD 9.00 8.89 1.50 20.30 % 21.79 %
TENET HEALTHCARE CORP THC 15.00 14.82 2.50 20.29 % 21.75 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.90 1.50 20.27 % 35.14 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.75 0.80 20.25 % 26.58 %
CYTRX CORPORATION CYTR 2.00 1.81 0.30 19.87 % 32.46 %
EROS INTERNATIONAL PLC EROS 10.00 9.65 1.60 19.88 % 24.22 %
FORTERRA, INC. FRTA 10.00 9.36 1.55 19.85 % 28.04 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 4.55 0.75 19.74 % 31.58 %
VICAL INC VICL 2.00 1.83 0.30 19.61 % 30.72 %
HERON THERAPEUTICS INC HRTX 16.00 15.70 2.55 19.39 % 21.67 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 49.39 8.00 19.33 % 20.80 %
ARROWHEAD PHARMACEUTICALS INC ARWR 4.00 3.40 0.55 19.30 % 40.35 %
CELADON GROUP INC CGI 7.50 6.20 1.00 19.23 % 44.23 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.80 0.45 19.15 % 27.66 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 29.00 28.10 4.50 19.07 % 22.88 %
AIRMEDIA GROUP INC AMCN 2.50 1.89 0.30 18.87 % 57.23 %
EV ENERGY PARTNERS L.P. EVEP 1.00 0.64 0.10 18.69 % 86.92 %
TAHOE RESOURCES INC. TAHO 5.00 4.46 0.70 18.62 % 32.98 %
DENBURY RES INC (HLDG CO) DNR 2.00 1.60 0.25 18.52 % 48.15 %
CENTURY ALUMINUM CO CENX 16.00 15.82 2.47 18.50 % 19.85 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.89 0.45 18.44 % 22.95 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 21.98 3.40 18.30 % 21.10 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.79 1.05 18.29 % 21.95 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.35 5.10 18.05 % 23.89 %
KANDI TECHNOLOGIES GRP INC KNDI 8.00 7.20 1.10 18.03 % 31.15 %
QEP RES INC QEP 9.00 8.86 1.35 17.98 % 19.84 %
COMSTOCK RESOURCES INC CRK 8.00 7.56 1.15 17.94 % 24.80 %
UNIT CORP UNT 20.00 19.74 3.00 17.92 % 19.47 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 28.00 27.14 4.10 17.80 % 21.53 %
RESOLUTE ENERGY CORP REN 27.00 26.63 4.00 17.68 % 19.31 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.00 0.30 17.65 % 47.06 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 6.00 5.01 0.75 17.61 % 40.85 %
FIBROGEN INC FGEN 45.00 44.15 6.60 17.58 % 19.84 %
GERON CORPORATION GERN 3.00 2.01 0.30 17.54 % 75.44 %
VIEWRAY INC VRAY 10.00 8.87 1.30 17.17 % 32.10 %
ACHAOGEN INC AKAO 12.50 10.93 1.60 17.15 % 33.98 %
Inseego Corp. INSG 2.50 1.71 0.25 17.12 % 71.23 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.46 0.65 17.06 % 31.23 %
UNIVERSAL DISPLAY CORP OLED 170.00 169.15 24.60 17.02 % 17.61 %
500.COM LTD WBAI 10.00 10.00 1.45 16.96 % 16.96 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.15 0.60 16.90 % 40.85 %
SUNPOWER CORPORATION SPWR 9.00 8.59 1.24 16.87 % 22.45 %
INTREPID POTASH INC IPI 4.00 3.83 0.55 16.77 % 21.95 %
ENSCO PLC ESV 6.00 5.58 0.80 16.74 % 25.52 %
GOLDFIELD CORP GV 5.00 4.90 0.70 16.67 % 19.05 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.81 0.83 16.67 % 20.48 %
RUBICON PROJECT INC RUBI 2.50 1.75 0.25 16.67 % 66.67 %
CLOVIS ONCOLOGY INC. CLVS 65.00 63.77 9.10 16.65 % 18.90 %
CTI BIOPHARMA CORP CTIC 3.00 2.53 0.36 16.59 % 38.25 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.63 0.80 16.56 % 24.22 %
ULTRA CLEAN HOLDINGS, INC. UCTT 22.50 20.77 2.95 16.55 % 26.26 %
MEI PHARMA INC MEIP 2.50 2.12 0.30 16.48 % 37.36 %
TOCAGEN INC TOCA 12.50 11.00 1.55 16.40 % 32.28 %
HIMAX TECHNOLOGIES INC HIMX 11.00 10.36 1.45 16.27 % 23.46 %
NOVOCURE LIMITED NVCR 22.50 20.05 2.80 16.23 % 30.43 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.44 0.20 16.13 % 61.29 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.68 0.65 16.13 % 24.07 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 34.57 4.80 16.12 % 17.57 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.02 1.25 16.09 % 28.70 %
PIER 1 IMPORTS INC PIR 6.00 5.84 0.80 15.87 % 19.05 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.91 4.60 15.69 % 16.00 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 124.86 16.90 15.65 % 15.78 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 32.00 31.09 4.20 15.62 % 19.00 %
SEARS HOLDING CORP SHLD 5.00 4.01 0.54 15.56 % 44.09 %
INCYTE CORPORATION INCY 100.00 98.10 13.20 15.55 % 17.79 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 29.94 4.00 15.42 % 15.65 %
G III APPAREL GRP LTD GIII 35.00 34.49 4.60 15.39 % 17.10 %
MIMEDX GROUP INC MDXG 12.50 11.99 1.60 15.40 % 20.31 %
SORL AUTO PARTS INC SORL 7.50 7.23 0.95 15.13 % 19.43 %
LUMENTUM HOLDINGS INC. LITE 52.50 50.27 6.60 15.11 % 20.21 %
FINISAR CORPORATION FNSR 24.00 23.70 3.10 15.05 % 16.50 %
SQUARE INC SQ 37.00 36.19 4.70 14.93 % 17.50 %
GLU MOBILE INC GLUU 5.00 4.64 0.60 14.85 % 23.76 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.97 0.64 14.78 % 15.47 %
MANITOWOC COMPANY INC MTW 40.00 39.59 5.10 14.79 % 15.98 %
PRA GROUP INC PRAA 35.00 35.00 4.50 14.75 % 14.75 %
CARDIOVASCULAR SYS INC CSII 25.00 24.99 3.20 14.69 % 14.73 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 51.00 50.79 6.50 14.68 % 15.15 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 22.00 21.59 2.75 14.60 % 16.77 %
STRATASYS LTD SSYS 22.50 21.59 2.75 14.60 % 19.43 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.68 0.85 14.58 % 20.07 %
ZOE'S KITCHEN INC ZOES 17.50 16.94 2.15 14.54 % 18.32 %
FTD COMPANIES INC FTD 7.50 7.10 0.90 14.52 % 20.97 %
TRIPADVISOR INC TRIP 35.00 34.71 4.40 14.52 % 15.47 %
CHINA LODGING GROUP LTD HTHT 119.38 118.78 15.00 14.45 % 15.03 %
SURGERY PARTNERS, INC SGRY 10.00 9.50 1.20 14.46 % 20.48 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.55 0.70 14.43 % 23.71 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.55 4.60 14.40 % 15.81 %
PUMA BIOTECHNOLOGY INC PBYI 110.00 105.20 13.20 14.35 % 19.57 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.75 2.10 14.33 % 16.04 %
BILL BARRETT CORP BBG 5.00 4.39 0.55 14.32 % 30.21 %
HABIT RESTAURANTS INC. (THE) (A) HABT 10.00 10.00 1.25 14.29 % 14.29 %
LEE ENTERPRISES INC LEE 2.50 2.40 0.30 14.29 % 19.05 %
SOHU.COM INCORPORATED SOHU 45.00 44.90 5.60 14.25 % 14.50 %
AT HOME GROUP INC HOME 30.00 29.01 3.60 14.17 % 18.06 %
MERCADOLIBRE INC MELI 320.00 318.94 39.40 14.09 % 14.47 %
UNITED STATES STEEL CORP X 33.00 32.84 4.05 14.07 % 14.62 %
CHINA SOUTHERN AIRLINE CO ZNH 50.00 48.00 5.90 14.01 % 18.76 %
AAC HOLDINGS INC AAC 10.00 8.62 1.05 13.87 % 32.10 %
RYERSON HOLDING CORP RYI 10.00 8.70 1.05 13.73 % 30.72 %
TESARO INC TSRO 85.00 83.03 10.00 13.69 % 16.39 %
PTC THERAPEUTICS INC. PTCT 17.00 16.65 2.00 13.65 % 16.04 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 13.00 12.99 1.55 13.55 % 13.64 %
URBAN OUTFITTERS INC URBN 33.00 32.70 3.90 13.54 % 14.58 %
AEROVIRONMENT INC AVAV 55.00 54.89 6.50 13.43 % 13.66 %
DEPOMED INC DEPO 9.00 8.45 1.00 13.42 % 20.81 %
FIRST SOLAR INC FSLR 70.00 68.48 8.10 13.42 % 15.93 %
MIRATI THERAPEUTICS INC MRTX 17.50 16.90 2.00 13.42 % 17.45 %
Xperi Corporation XPER 24.00 23.25 2.75 13.41 % 17.07 %
CREE INC CREE 37.00 36.81 4.35 13.40 % 13.99 %
SCORPIO BULKERS INC SALT 7.50 7.20 0.85 13.39 % 18.11 %
LOXO ONCOLOGY INC LOXO 85.00 82.35 9.70 13.35 % 17.00 %
TWITTER INC TWTR 22.00 21.66 2.55 13.34 % 15.12 %
PARATEK PHARMACEUTICALS INC PRTK 20.00 17.90 2.10 13.29 % 26.58 %
PRETIUM RESOURCES INC PVG 11.00 10.66 1.25 13.28 % 16.90 %
PLUG POWER INC PLUG 3.00 2.39 0.28 13.27 % 42.18 %
BSQUARE CORP NEW BSQR 5.00 4.70 0.55 13.25 % 20.48 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 12.82 1.50 13.25 % 14.84 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.00 1.05 13.21 % 25.79 %
HALOZYME THERAPEUTICS INC HALO 21.00 20.80 2.40 13.04 % 14.13 %
RENT A-CENTER INC RCII 12.00 11.26 1.30 13.05 % 20.48 %
Avadel Pharmaceuticals plc AVDL 10.00 8.74 1.00 12.92 % 29.20 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.41 0.39 12.91 % 15.89 %
EZCORP INC EZPW 12.50 12.25 1.40 12.90 % 15.21 %
NQ MOBILE INC NQ 4.50 4.11 0.47 12.91 % 23.63 %
ASURE SOFTWARE INC ASUR 15.00 14.01 1.60 12.89 % 20.87 %
PANDORA MEDIA INC P 6.00 5.01 0.57 12.84 % 35.14 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.20 0.25 12.82 % 28.21 %
GRUBHUB INC GRUB 72.50 71.41 8.10 12.79 % 14.52 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.29 2.75 12.77 % 16.06 %
DATAWATCH CORP DWCH 10.00 9.35 1.05 12.65 % 20.48 %
SLEEP NUMBER CORP SNBR 38.00 37.42 4.20 12.64 % 14.39 %
MATCH GROUP INC MTCH 29.00 28.60 3.20 12.60 % 14.17 %
BOX INC BOX 21.00 20.59 2.30 12.58 % 14.82 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.46 2.95 12.55 % 16.97 %
FIRST BANCORP P R FBP 5.00 4.94 0.55 12.53 % 13.90 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 4.05 0.45 12.50 % 38.89 %
OVASCIENCE INC OVAS 2.50 1.35 0.15 12.50 % 108.33 %
SINA CORPORATION SINA 100.00 99.63 11.05 12.47 % 12.89 %
FARO TECHNOLOGIES INC FARO 50.00 49.00 5.40 12.39 % 14.68 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.27 0.25 12.38 % 23.76 %
AK STEEL HOLDING CORP AKS 6.00 5.38 0.59 12.32 % 25.26 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.85 5.90 12.30 % 14.70 %
DICKS SPORTING GOODS INC DKS 31.00 30.25 3.30 12.24 % 15.03 %
ARRAY BIOPHARMA INC ARRY 12.00 11.49 1.25 12.21 % 17.19 %
PROSHARES ULTRAPRO QQQ TQQQ 140.00 138.88 15.10 12.20 % 13.10 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 12.00 12.00 1.30 12.15 % 12.15 %
TESLA INC TSLA 340.00 339.03 36.75 12.16 % 12.48 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.39 0.15 12.15 % 61.94 %
VANDA PHARMACEUTICALS INC VNDA 15.00 14.35 1.55 12.11 % 17.19 %
BRISTOW GROUP INC BRS 15.00 12.51 1.35 12.10 % 34.41 %
ALARM.COM HOLDINGS INC ALRM 37.50 37.27 4.00 12.02 % 12.71 %
AXCELIS TECHNOLOGIES INC ACLS 30.00 28.95 3.10 11.99 % 16.05 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 44.80 4.80 12.00 % 12.50 %
FIREEYE INC FEYE 14.00 13.95 1.49 11.96 % 12.36 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 24.40 2.60 11.93 % 14.68 %
RETROPHIN INC RTRX 22.50 22.04 2.35 11.93 % 14.27 %
CIRRUS LOGIC INC CRUS 50.00 49.79 5.30 11.91 % 12.38 %
SIERRA WIRELESS INC SWIR 22.50 20.80 2.20 11.83 % 20.97 %
NETEASE INC NTES 360.00 357.80 37.80 11.81 % 12.50 %
MARATHON PATENT GROUP INC MARA 7.50 5.69 0.60 11.79 % 47.35 %
HECLA MINING COMPANY HL 4.00 3.80 0.40 11.76 % 17.65 %
BUCKLE INC BKE 22.50 22.40 2.35 11.72 % 12.22 %
ARISTA NETWORKS INC ANET 230.00 225.13 23.60 11.71 % 14.13 %
RANGE RESOURCES CORP RRC 17.00 16.24 1.70 11.69 % 16.92 %
UBIQUITI NETWORKS, INC UBNT 65.00 65.00 6.80 11.68 % 11.68 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 319.70 33.30 11.63 % 11.73 %
IROBOT CORPORATION IRBT 75.00 74.03 7.70 11.61 % 13.07 %
NVIDIA CORP NVDA 190.00 186.18 19.35 11.60 % 13.89 %
LANNETT COMPANY INC LCI 30.00 28.90 3.00 11.58 % 15.83 %
AMERICA'S CAR-MART INC CRMT 45.00 44.35 4.60 11.57 % 13.21 %
ALTICE USA INC ATUS 20.00 19.35 2.00 11.53 % 15.27 %
VIVUS INC VVUS 1.00 0.58 0.06 11.54 % 92.27 %
HEALTHEQUITY INC HQY 45.00 44.54 4.60 11.52 % 12.67 %
AMEDISYS INC AMED 55.00 54.85 5.65 11.48 % 11.79 %
PERRY ELLIS INTL INC PERY 25.00 24.76 2.55 11.48 % 12.56 %
SUCAMPO PHARMACEUTICALS SCMP 17.50 16.50 1.70 11.49 % 18.24 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.61 1.40 11.47 % 22.85 %
IDT CORPORATION IDT 11.00 10.70 1.10 11.46 % 14.58 %
VIAVI SOLUTIONS INC VIAV 9.00 8.85 0.91 11.46 % 13.35 %
FORTUNA SILVER MINES INC FSM 5.00 4.87 0.50 11.44 % 14.42 %
AUTOHOME INC ATHM 65.00 61.45 6.30 11.42 % 17.86 %
KNOWLES CORP KN 15.00 14.69 1.50 11.37 % 13.72 %
21VIANET GROUP INC VNET 8.00 7.36 0.75 11.35 % 21.03 %
FIESTA RESTAURANT GROUP FRGI 20.00 19.70 2.00 11.30 % 12.99 %
SYNAPTICS INC SYNA 45.00 41.41 4.20 11.29 % 20.94 %
NAM TAI PROPERTY INC NTP 12.50 12.35 1.25 11.26 % 12.61 %
TEVA PHARMACEUTICAL INDS LTD TEVA 17.50 15.70 1.59 11.27 % 24.03 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 34.00 33.58 3.40 11.27 % 12.66 %
GUESS INC GES 17.00 16.32 1.65 11.25 % 15.88 %
ATHENAHEALTH INC. ATHN 135.00 132.22 13.30 11.18 % 13.52 %
ADVANCE AUTO PARTS INC AAP 105.00 102.50 10.30 11.17 % 13.88 %
NETSCOUT SYSTEMS INC NTCT 30.00 29.90 3.00 11.15 % 11.52 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 9.96 1.00 11.16 % 11.61 %
PEGASYSTEMS INC PEGA 50.00 49.85 5.00 11.15 % 11.48 %
QUINSTREET INC QNST 10.00 8.98 0.90 11.14 % 23.76 %
ABEONA THERAPEUTICS INC ABEO 17.50 16.00 1.60 11.11 % 21.53 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.51 0.15 11.03 % 83.82 %
ACCURAY INC ARAY 5.00 4.55 0.45 10.98 % 21.95 %
SEMTECH CORP SMTC 35.00 34.50 3.40 10.93 % 12.54 %
COUPA SOFTWARE INCORPORATED COUP 35.00 33.56 3.30 10.91 % 15.66 %
MOVADO GROUP INC MOV 31.00 30.50 3.00 10.91 % 12.73 %
DILLARDS INC DDS 60.00 58.05 5.70 10.89 % 14.61 %
GENESCO INC GCO 35.00 30.60 3.00 10.87 % 26.81 %
MGP INGREDIENTS INC NEW MGPI 75.00 74.41 7.30 10.88 % 11.76 %
CALAMP CORP CAMP 22.50 21.99 2.15 10.84 % 13.41 %
CARDTRONICS INC CATM 20.00 17.94 1.75 10.81 % 23.53 %
CROCS INCORPORATED CROX 12.00 11.28 1.10 10.81 % 17.88 %
OPKO HEALTH INC OPK 6.00 5.13 0.50 10.80 % 29.59 %
CONTINENTAL RESOURCES INC CLR 48.00 47.31 4.60 10.77 % 12.39 %
MATADOR RESOURCES CO MTDR 27.50 27.25 2.65 10.77 % 11.79 %
PFSWEB INC PFSW 7.50 7.20 0.70 10.77 % 15.38 %
USA TECHNOLOGIES INC USAT 10.00 9.25 0.90 10.78 % 19.76 %
LSB INDUSTRIES INC LXU 10.00 8.26 0.80 10.72 % 34.05 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 40.35 3.90 10.70 % 23.46 %
NETFLIX INC NFLX 190.00 187.86 18.15 10.69 % 11.96 %
LULULEMON ATHLETICA INC LULU 75.00 74.19 7.15 10.67 % 11.87 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.59 1.60 10.67 % 16.74 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.40 3.50 10.64 % 12.46 %
DISH NETWORK CORPORATION DISH 50.00 48.99 4.70 10.61 % 12.89 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.65 0.35 10.61 % 21.21 %
DECKERS OUTDOOR CORP DECK 80.00 78.35 7.50 10.59 % 12.91 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 17.75 1.70 10.59 % 12.15 %
CENTURYLINK INC CTL 17.00 16.75 1.60 10.56 % 12.21 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.37 0.80 10.57 % 32.10 %
PALO ALTO NETWORKS INC PANW 145.00 144.87 13.85 10.57 % 10.67 %
UNITED RENTALS INC URI 165.00 163.81 15.60 10.53 % 11.33 %
SEATTLE GENETICS INC SGEN 60.00 55.71 5.30 10.51 % 19.02 %
TITAN MACHINERY INC TITN 22.50 21.56 2.05 10.51 % 15.33 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 10.00 0.95 10.50 % 10.50 %
SUPERNUS PHARMACEUTICALS, INC SUPN 40.00 40.00 3.80 10.50 % 10.50 %
LOGMEIN INC LOGM 120.00 119.20 11.30 10.47 % 11.21 %
SPIRIT AIRLINES INC SAVE 45.00 43.30 4.10 10.46 % 14.80 %
NEWFIELD EXPLORATION CO NFX 30.00 29.07 2.75 10.45 % 13.98 %
HERC HOLDINGS INC HRI 65.00 62.46 5.90 10.43 % 14.92 %
NETGEAR INC NTGR 55.00 54.00 5.10 10.43 % 12.47 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.12 0.20 10.42 % 30.21 %
QUALYS INC QLYS 60.00 57.30 5.40 10.40 % 15.61 %
NRG ENERGY INC NRG 29.00 28.15 2.65 10.39 % 13.73 %
CHEETAH MOBILE INC CMCM 12.00 11.18 1.05 10.37 % 18.46 %
MOTORCAR PTS AMR INC MPAA 25.00 24.49 2.30 10.37 % 12.66 %
ERA GROUP INC ERA 10.00 9.61 0.90 10.33 % 14.81 %
ROGERS CORP ROG 160.00 158.14 14.80 10.33 % 11.62 %
Cogint, Inc. COGT 5.00 3.75 0.35 10.29 % 47.06 %
VARONIS SYSTEMS INC VRNS 50.00 48.25 4.50 10.29 % 14.29 %
CARBONITE INC CARB 25.00 23.15 2.15 10.24 % 19.05 %
ENVISION HEALTHCARE CORP EVHC 35.00 33.37 3.10 10.24 % 15.63 %
NUVASIVE INC NUVA 60.00 59.16 5.50 10.25 % 11.82 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.74 10.00 10.23 % 12.54 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.80 1.00 10.20 % 12.24 %
HUBSPOT INC HUBS 90.00 85.35 7.90 10.20 % 16.20 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.15 1.40 10.18 % 16.36 %
GLOBUS MEDICAL INC GMED 40.00 38.99 3.60 10.17 % 13.03 %
IMAX CORP IMAX 25.00 24.35 2.25 10.18 % 13.12 %
TEMPUR SEALY INTERNATIONAL INC TPX 65.00 62.84 5.80 10.17 % 13.96 %
American Outdoor Brands Corporation AOBC 15.00 13.60 1.25 10.12 % 21.46 %
DMC Global Inc. BOOM 22.50 21.75 2.00 10.13 % 13.92 %
JD.COM INC JD 41.00 40.80 3.75 10.12 % 10.66 %
SELECT MEDICAL HLDGS CORP SEM 17.00 16.85 1.55 10.13 % 11.11 %
VALE S.A. ADS VALE 11.00 10.98 1.01 10.13 % 10.33 %
NANOMETRICS INC NANO 25.00 24.60 2.25 10.07 % 11.86 %
BOSTON BEER COMPANY INC SAM 185.00 184.90 16.90 10.06 % 10.12 %
LAYNE INC LAYN 12.50 12.06 1.10 10.04 % 14.05 %
OIL STATES INTERNATIONAL INC OIS 25.00 24.65 2.25 10.04 % 11.61 %
PETMEDEXPRESS INC PETS 50.00 45.05 4.10 10.01 % 22.10 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 329.00 29.90 10.00 % 10.33 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.40 0.40 10.00 % 25.00 %
DEXCOM INC DXCM 60.00 58.51 5.30 9.96 % 12.76 %
HMS HOLDINGS CORP HMSY 17.50 16.56 1.50 9.96 % 16.20 %
APACHE CORP APA 40.00 39.80 3.60 9.94 % 10.50 %
STONERIDGE INC SRI 25.00 22.66 2.05 9.95 % 21.30 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 16.05 1.45 9.93 % 19.86 %
WYNN RESORTS LTD WYNN 165.00 164.85 14.90 9.94 % 10.04 %
DYCOM INDUSTRIES INC DY 115.00 110.78 10.00 9.92 % 14.11 %
NOAH HOLDINGS LTD ADS NOAH 45.00 43.19 3.90 9.93 % 14.53 %
ABLYNX NV ABLX 25.00 23.97 2.15 9.85 % 14.57 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 22.50 22.30 2.00 9.85 % 10.84 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 35.00 34.55 3.10 9.86 % 11.29 %
WORKDAY INC WDAY 105.00 101.47 9.10 9.85 % 13.67 %
BEST BUY CO INC BBY 65.00 64.39 5.75 9.81 % 10.85 %
DSW INC DSW 22.50 21.26 1.90 9.81 % 16.22 %
NEVSUN RESOURCES LTD NSU 2.50 2.24 0.20 9.80 % 22.55 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.80 1.50 9.80 % 14.38 %
DISCOVERY COMM INC DISCK 20.00 18.50 1.65 9.79 % 18.69 %
STERLING CONSTRUCTION COM STRL 20.00 17.95 1.60 9.79 % 22.32 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 45.98 4.10 9.79 % 19.39 %
EXCO RESOURCES INC XCO 1.00 0.56 0.05 9.77 % 95.31 %
LAM RESEARCH CORP LRCX 185.00 181.31 16.10 9.75 % 11.98 %
NEW RELIC INC NEWR 60.00 57.44 5.10 9.74 % 14.64 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 32.78 2.90 9.71 % 17.14 %
CHILDREN'S PLACE INC PLCE 140.00 136.70 12.10 9.71 % 12.36 %
FERROGLOBE PLC GSM 17.50 16.41 1.45 9.69 % 16.98 %
EMAGIN CORP EMAN 2.50 1.70 0.15 9.68 % 61.29 %
COEUR MINING INC (DEL) CDE 8.00 7.38 0.65 9.66 % 18.87 %
NCI BUILDING SYSTEMS INC NCS 20.00 19.30 1.70 9.66 % 13.64 %
VIACOM INC VIAB 30.00 29.52 2.60 9.66 % 11.44 %
AMARIN CORP PLC AMRN 3.50 3.31 0.29 9.60 % 15.89 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.84 1.30 9.60 % 10.78 %
AMC NETWORKS INC (A) AMCX 55.00 53.74 4.70 9.58 % 12.15 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.60 1.10 9.57 % 13.04 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 24.69 2.15 9.54 % 10.91 %
EXTREME NETWORKS INC EXTR 15.00 12.70 1.10 9.48 % 29.31 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 38.73 3.35 9.47 % 10.23 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 12.00 11.56 1.00 9.47 % 13.64 %
KOPPERS HOLDINGS INC KOP 50.00 48.60 4.20 9.46 % 12.61 %
PARSLEY ENERGY INC PE 27.50 26.71 2.30 9.42 % 12.66 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.63 1.00 9.41 % 12.89 %
RADNET INC RDNT 10.00 9.90 0.85 9.39 % 10.50 %
ARCELORMITTAL MT 32.00 31.89 2.73 9.36 % 9.74 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.09 0.35 9.36 % 33.69 %
ABIOMED INC ABMD 195.00 193.06 16.50 9.35 % 10.44 %
GAP INC GPS 35.00 34.26 2.92 9.32 % 11.68 %
Ulta Beauty, Inc. ULTA 220.00 215.03 18.20 9.25 % 11.77 %
NORDSTROM INC JWN 47.50 46.27 3.90 9.20 % 12.11 %
FIBRIA CELULOSE SA FBR 15.00 14.26 1.20 9.19 % 14.85 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.19 0.10 9.17 % 129.36 %
CALLIDUS SOFTWARE INC CALD 30.00 28.60 2.40 9.16 % 14.50 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.96 0.50 9.16 % 9.89 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 89.55 7.50 9.14 % 9.69 %
IMPERVA INC IMPV 42.50 40.80 3.40 9.09 % 13.64 %
REGIONAL MANAGEMENT CORP RM 25.00 24.66 2.05 9.07 % 10.57 %
SEAGATE TECHNOLOGY STX 43.00 42.08 3.50 9.07 % 11.46 %
LANDS END INC LE 20.00 18.10 1.50 9.04 % 20.48 %
PAMPA ENERGIA S A PAM 65.00 63.93 5.30 9.04 % 10.86 %
WOLVERINE WORLD WIDE INC WWW 30.00 29.56 2.45 9.04 % 10.66 %
CVR ENERGY INC CVI 35.00 34.57 2.85 8.98 % 10.34 %
MERITAGE HOMES CORPORATION MTH 50.00 49.75 4.10 8.98 % 9.53 %
BOTTOMLINE TECHNOLOGITES INC EPAY 35.00 34.68 2.85 8.95 % 9.96 %
ALIBABA GROUP HOLDING LTD BABA 180.00 176.47 14.45 8.92 % 11.10 %
CAMECO CORPORATION CCJ 11.00 10.39 0.85 8.91 % 15.30 %
ETSY INC ETSY 22.50 20.16 1.65 8.91 % 21.56 %
PAYPAL HOLDINGS INC PYPL 75.00 74.09 6.05 8.89 % 10.23 %
COMMERCIAL METALS CO CMC 21.00 20.85 1.70 8.88 % 9.66 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 21.49 1.75 8.87 % 11.45 %
PIONEER NATURAL RESOURCES PXD 160.00 157.06 12.80 8.87 % 10.91 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 68.90 5.60 8.85 % 10.58 %
NEWELL BRANDS INC NWL 32.00 31.40 2.55 8.84 % 10.92 %
CIMAREX ENERGY CO XEC 115.00 113.28 9.20 8.84 % 10.49 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.65 0.70 8.81 % 25.79 %
CENOVUS ENERGY INC CVE 10.00 9.29 0.75 8.78 % 17.10 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.83 1.36 8.79 % 13.12 %
CARS.COM INC CARS 30.00 27.31 2.20 8.76 % 19.47 %
ILLUMINA INC ILMN 220.00 214.55 17.30 8.77 % 11.53 %
MICHAELS COMPANIES INC (THE) MIK 22.50 21.70 1.75 8.77 % 12.78 %
PIPER JAFFRAY COMPANIES PJC 80.00 79.40 6.40 8.77 % 9.59 %
ILG INC ILG 29.00 28.90 2.32 8.73 % 9.10 %
VITAL THERAPIES, INC VTL 6.00 5.60 0.45 8.74 % 16.50 %
SPROUTS FARMERS MARKET INC SFM 25.00 23.68 1.90 8.72 % 14.78 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 28.10 2.25 8.70 % 16.05 %
VASCO DATA SECURITY INTL INC VDSI 15.00 14.35 1.15 8.71 % 13.64 %
BLUE BUFFALO PET PRODUCTS INC BUFF 32.50 31.96 2.55 8.67 % 10.51 %
INTER DIGITAL INC IDCC 77.50 76.60 6.10 8.65 % 9.93 %
BAIDU INC BIDU 240.00 233.24 18.55 8.64 % 11.79 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.07 2.95 8.65 % 9.91 %
MELLANOX TECHS LTD MLNX 62.50 61.70 4.90 8.63 % 10.04 %
EAGLE BANCORP INC (MD) EGBN 60.00 58.05 4.60 8.61 % 12.25 %
LOGITECH INTERNATIONAL SA LOGI 34.00 33.45 2.65 8.60 % 10.39 %
RING ENERGY INC REI 15.00 13.24 1.05 8.61 % 23.05 %
EQT CORPORATION EQT 57.50 56.81 4.50 8.60 % 9.92 %
OTONOMY INC OTIC 7.50 5.05 0.40 8.60 % 61.29 %
DUCOMMUN INC DE DCO 30.00 27.21 2.15 8.58 % 19.71 %
TRIUMPH GROUP INC TGI 30.00 26.60 2.10 8.57 % 22.45 %
CONCHO RESOURCES INC CXO 140.00 138.29 10.90 8.56 % 9.90 %
GRANITE CONSTRUCTION INC GVA 65.00 63.47 5.00 8.55 % 11.17 %
NORTHWEST PIPE COMPANY NWPX 20.00 18.44 1.45 8.53 % 17.72 %
POLARIS INDUSTRIES INC PII 130.00 129.65 10.20 8.54 % 8.83 %
SHAKE SHACK INC SHAK 47.50 45.71 3.60 8.55 % 12.80 %
AMKOR TECHNOLOGY INC AMKR 11.00 10.17 0.80 8.54 % 17.40 %
CHANNELADVISOR CORP ECOM 10.00 8.90 0.70 8.54 % 21.95 %
AUTOZONE INC (NEV) AZO 710.00 708.21 55.60 8.52 % 8.79 %
CELGENE CORP CELG 110.00 108.20 8.50 8.53 % 10.33 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.09 0.40 8.53 % 17.27 %
FINANCIAL ENGINES INC FNGN 30.00 28.65 2.25 8.52 % 13.64 %
KBR INC KBR 20.00 19.11 1.50 8.52 % 13.57 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.11 0.95 8.51 % 12.01 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 58.73 4.60 8.50 % 10.84 %
STAAR SURGICAL CO STAA 17.50 16.00 1.25 8.47 % 18.64 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.90 0.85 8.46 % 24.38 %
HURON CONSULTING GROUP INC HURN 40.00 39.80 3.10 8.45 % 8.99 %
ArcBest Corporation ARCB 40.00 35.35 2.75 8.44 % 22.70 %
MIDDLEBY CORP MIDD 130.00 128.51 10.00 8.44 % 9.70 %
DEAN FOODS CO NEW DF 12.00 11.60 0.90 8.41 % 12.15 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.58 0.20 8.40 % 26.05 %
FORTINET INC FTNT 43.00 42.65 3.30 8.39 % 9.28 %
KMG CHEMICALS INC KMG 65.00 63.38 4.90 8.38 % 11.15 %
SCANSOURCE INC SCSC 35.00 35.00 2.70 8.36 % 8.36 %
HOLLYFRONTIER CORP HFC 49.00 48.06 3.70 8.34 % 10.46 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.95 1.15 8.33 % 8.70 %
ALLERGAN PLC AGN 170.00 169.24 13.00 8.32 % 8.81 %
PBF ENERGY INC PBF 34.00 33.83 2.60 8.33 % 8.87 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 52.24 4.00 8.29 % 14.01 %
SYNCHRONY FINANCIAL SYF 37.00 36.64 2.80 8.27 % 9.34 %
COLFAX CORPORATION CFX 37.50 36.81 2.80 8.23 % 10.26 %
JACK IN THE BOX INC JACK 105.00 102.49 7.80 8.24 % 10.89 %
COMPANIA MINAS BUENAVENTURA BVN 14.00 13.18 1.00 8.21 % 14.94 %
INOGEN INC INGN 125.00 121.22 9.20 8.21 % 11.59 %
NUTRISYSTEM INC NTRI 55.00 50.10 3.80 8.21 % 18.79 %
SHOE CARNIVAL INC (IN) SCVL 30.00 25.70 1.95 8.21 % 26.32 %
ORBCOMM INC ORBC 10.00 9.91 0.75 8.19 % 9.17 %
ADVANSIX INC ASIX 45.00 41.05 3.10 8.17 % 18.58 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.20 1.30 8.18 % 10.06 %
RPC INC RES 25.00 24.47 1.85 8.18 % 10.52 %
JABIL INC JBL 29.00 28.53 2.15 8.15 % 9.93 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.92 1.20 8.15 % 8.70 %
SHUTTERFLY INC SFLY 47.50 46.52 3.50 8.14 % 10.41 %
CAPITAL SENIOR LIVING CORP CSU 15.00 14.64 1.10 8.12 % 10.78 %
FTI CONSULTING INC FCN 43.00 42.64 3.20 8.11 % 9.03 %
MINDBODY INC. MB 35.00 31.30 2.35 8.12 % 20.90 %
TECH DATA CORP TECD 100.00 97.20 7.30 8.12 % 11.23 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.35 1.75 8.10 % 15.74 %
WINGSTOP INC. WING 45.00 42.72 3.20 8.10 % 13.87 %
SPDR SER TR S&P BIOTECH XBI 83.00 82.92 6.20 8.08 % 8.19 %
CITRIX SYSTEMS INC CTXS 87.50 87.15 6.50 8.06 % 8.49 %
EMCORE CORPORATION EMKR 7.50 6.70 0.50 8.06 % 20.97 %
BURLINGTON STORES INC BURL 115.00 110.34 8.20 8.03 % 12.59 %
AMAZON.COM INC AMZN 1,180.00 1,164.13 86.40 8.02 % 9.49 %
HUTTIG BUILDING PRODUCTS INC HBP 7.50 6.74 0.50 8.01 % 20.19 %
TREDEGAR CORP TG 20.00 19.55 1.45 8.01 % 10.50 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 4.73 0.35 7.99 % 14.16 %
CANADIAN NAT RES LTD CNQ 34.00 33.83 2.50 7.98 % 8.52 %
DIANA SHIPPING INC DSX 5.00 4.06 0.30 7.98 % 32.98 %
CBS CORPORATION CBS 57.50 57.17 4.20 7.93 % 8.55 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.59 3.20 7.92 % 8.94 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.16 3.90 7.92 % 11.65 %
HOLOGIC INC HOLX 44.00 43.68 3.20 7.91 % 8.70 %
FACEBOOK INC (A) FB 180.00 178.30 13.00 7.86 % 8.89 %
MGM RESORTS INTERNATIONAL MGM 34.00 33.16 2.42 7.87 % 10.61 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 83.78 6.10 7.85 % 9.42 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.41 1.05 7.86 % 12.28 %
ASTEC INDS INC ASTE 55.00 53.77 3.90 7.82 % 10.29 %
CENTURY COMMUNITIES INC CCS 30.00 29.65 2.15 7.82 % 9.09 %
NATIONAL CINEMEDIA INC NCMI 7.50 6.92 0.50 7.79 % 16.82 %
CUTERA INC CUTR 50.00 48.50 3.50 7.78 % 11.11 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.25 1.10 7.77 % 13.07 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 63.03 4.55 7.78 % 11.15 %
EVERI HOLDINGS INC EVRI 10.00 7.64 0.55 7.76 % 41.04 %
MYERS INDS INC MYE 20.00 19.45 1.40 7.76 % 10.80 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.48 0.25 7.74 % 54.80 %
ALLIANCE DATA SYS CORP ADS 240.00 234.00 16.70 7.69 % 10.45 %
JONES LANG LASALLE INC JLL 150.00 148.50 10.60 7.69 % 8.77 %
CENTENE CORPORATION CNC 105.00 101.19 7.20 7.66 % 11.71 %
CORECIVIC INC CXW 22.00 21.78 1.55 7.66 % 8.75 %
NELNET INC NNI 55.00 54.75 3.90 7.67 % 8.16 %
DANA INCORPORATED DAN 32.00 31.64 2.25 7.66 % 8.88 %
BANCO BRADESCO S A NEW BBD 10.00 9.86 0.70 7.64 % 9.17 %
BOYD GAMING INC BYD 33.00 32.39 2.30 7.64 % 9.67 %
SNYDERS-LANCE INC LNCE 40.00 39.41 2.80 7.65 % 9.26 %
TRANSUNION TRU 55.00 54.86 3.90 7.65 % 7.93 %
ALTABA INC AABA 72.50 71.24 5.05 7.63 % 9.53 %
INVITAE CORP NVTA 10.00 8.46 0.60 7.63 % 27.23 %
PVH CORPORATION PVH 135.00 132.61 9.40 7.63 % 9.57 %
KIRBY CORPORATION KEX 65.00 63.60 4.50 7.61 % 9.98 %
NEWMONT MINING CORP HLDG CO NEM 36.00 35.75 2.53 7.62 % 8.37 %
BRINKS COMPANY (THE) BCO 82.50 80.75 5.70 7.59 % 9.93 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.54 2.65 7.60 % 14.65 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 8.50 0.60 7.59 % 26.58 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 89.37 6.30 7.58 % 8.34 %
CERNER CORP CERN 70.00 69.66 4.90 7.57 % 8.09 %
DOMINO'S PIZZA INC DPZ 185.00 180.51 12.70 7.57 % 10.24 %
HALLIBURTON CO HLDG CO HAL 45.00 44.76 3.15 7.57 % 8.15 %
RED HAT INC RHT 130.00 126.49 8.90 7.57 % 10.55 %
CHENIERE ENERGY INC LNG 50.00 48.48 3.40 7.54 % 10.91 %
HARDINGE INC HDNG 17.50 17.16 1.20 7.52 % 9.65 %
PILGRIMS PRIDE CORP PPC 36.00 35.01 2.45 7.52 % 10.57 %
VIPER ENERGY PARTNERS LP VNOM 22.50 22.19 1.55 7.51 % 9.01 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.64 1.30 7.50 % 9.57 %
BELDEN INC BDC 85.00 81.86 5.70 7.48 % 11.61 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 71.72 5.00 7.49 % 8.66 %
GENER8 MARITIME INC GNRT 5.00 4.31 0.30 7.48 % 24.69 %
BROADCOM LIMITED AVGO 270.00 262.03 18.20 7.46 % 10.73 %
DXC TECHNOLOGY COMPANY DXC 95.00 94.95 6.60 7.47 % 7.53 %
TEXTRON INC TXT 55.00 54.62 3.80 7.48 % 8.23 %
POLYONE CORP POL 45.00 44.72 3.10 7.45 % 8.12 %
QUALCOMM INC QCOM 65.00 64.90 4.50 7.45 % 7.62 %
ATN INTERNATIONAL INC ATNI 55.00 55.00 3.80 7.42 % 7.42 %
NMI HOLDINGS INC (A) NMIH 17.50 17.35 1.20 7.43 % 8.36 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.20 1.95 7.43 % 14.29 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.59 7.70 7.41 % 10.69 %
SIGNATURE BANK SBNY 135.00 134.83 9.30 7.41 % 7.54 %
MATSON INC MATX 30.00 28.31 1.95 7.40 % 13.81 %
ASML HOLDING NV NY REG SHS ASML 175.00 173.36 11.90 7.37 % 8.39 %
MEDIFAST INC MED 75.00 72.79 5.00 7.38 % 10.64 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.83 2.39 7.37 % 7.89 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 29.20 2.00 7.35 % 10.29 %
AXIS CAPITAL HLDGS LTD AXS 50.00 49.89 3.40 7.31 % 7.55 %
SPARTAN MTRS INC SPAR 17.50 15.40 1.05 7.32 % 21.95 %
ALLY FINANCIAL INC ALLY 29.00 28.68 1.95 7.30 % 8.49 %
LITTELFUSE INC LFUS 195.00 193.95 13.20 7.30 % 7.88 %
PROSHARES ULTRAPRO S&P 500 UPRO 140.00 138.10 9.40 7.30 % 8.78 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.30 0.70 7.29 % 14.58 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 19.87 1.35 7.29 % 7.99 %
VEEVA SYSTEMS INC VEEV 60.00 55.92 3.80 7.29 % 15.12 %
WELLCARE HEALTH PLANS INC WCG 210.00 207.34 14.10 7.30 % 8.67 %
ALBEMARLE CORP ALB 135.00 130.10 8.80 7.25 % 11.29 %
BANK OF AMERICA CORP NEW BAC 29.00 28.84 1.95 7.25 % 7.85 %
COSAN LTD CZZ 10.00 9.61 0.65 7.25 % 11.61 %
ITAU UNIBANCO HOLDING S.A. ITUB 13.00 12.57 0.85 7.25 % 10.92 %
PREMIER INC. (A) PINC 30.00 29.55 2.00 7.26 % 8.89 %
PRICELINE GROUP INC (THE) PCLN 1,760.00 1,742.61 117.50 7.23 % 8.30 %
BRUKER CORPORATION BRKR 35.00 34.19 2.30 7.21 % 9.75 %
NUSTAR GP HOLDINGS LLC NSH 15.00 14.85 1.00 7.22 % 8.30 %
SONIC CORP SONC 30.00 28.32 1.90 7.19 % 13.55 %
MANPOWERGROUP MAN 125.00 123.97 8.30 7.18 % 8.07 %
TTM TECHNOLOGIES INC TTMI 17.50 15.69 1.05 7.17 % 19.54 %
STEVEN MADDEN LTD SHOO 45.00 43.45 2.90 7.15 % 10.97 %
MOLINA HEALTHCARE INC MOH 80.00 75.09 5.00 7.13 % 14.14 %
SYNNEX CORP SNX 135.00 133.53 8.90 7.14 % 8.32 %
EBIX INC EBIX 80.00 78.20 5.20 7.12 % 9.59 %
KLA TENCOR CORP KLAC 105.00 103.87 6.90 7.12 % 8.28 %
ABBVIE INC ABBV 97.50 97.35 6.45 7.10 % 7.26 %
TRACTOR SUPPLY CO TSCO 70.00 67.92 4.50 7.10 % 10.38 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.60 2.55 7.07 % 10.96 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 140.63 9.30 7.08 % 10.41 %
SUNCOKE ENERGY INC SXC 12.50 11.35 0.75 7.08 % 17.92 %
TAUBMAN CTRS INC TCO 65.00 63.59 4.20 7.07 % 9.45 %
SANDSTORM GOLD LTD SAND 5.00 4.55 0.30 7.06 % 17.65 %
TOLL BROS INC TOL 48.00 47.06 3.10 7.05 % 9.19 %
LITHIA MOTORS INC LAD 125.00 120.22 7.90 7.03 % 11.29 %
CONTROLADORA VUELA CO DE AVIACION S.A.B VLRS 10.00 9.13 0.60 7.03 % 17.23 %
EXTRACTION OIL & GAS, INC XOG 17.50 15.20 1.00 7.04 % 23.24 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 90.00 85.34 5.60 7.02 % 12.87 %
PRIMERICA INC PRI 105.00 103.80 6.80 7.01 % 8.25 %
SALESFORCE.COM INC CRM 105.00 103.94 6.80 7.00 % 8.09 %
NU SKIN ENTERPRISES INC NUS 70.00 67.27 4.40 7.00 % 11.34 %
EVERCORE INC EVR 90.00 88.90 5.80 6.98 % 8.30 %
GRUPO AEROPORTUARIO DEL SURE ASR 185.00 184.28 12.00 6.97 % 7.38 %
MANCHESTER UNITED PLC MANU 20.00 20.00 1.30 6.95 % 6.95 %
RANDGOLD RESOURCES LTD GOLD 92.50 92.44 6.00 6.94 % 7.01 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.39 0.35 6.94 % 19.05 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 10.03 0.65 6.93 % 33.26 %
RSP PERMIAN INC RSPP 40.00 36.99 2.40 6.94 % 15.64 %
THOR INDUSTRIES INC THO 155.00 151.08 9.80 6.94 % 9.71 %
ARMSTRONG WORLD INDS INC AWI 60.00 58.70 3.80 6.92 % 9.29 %
CARTER'S INC CRI 115.00 112.70 7.30 6.93 % 9.11 %
PETROCHINA CO LTD PTR 70.00 69.48 4.50 6.93 % 7.73 %
WABCO HOLDINGS INC WBC 145.00 143.66 9.30 6.92 % 7.92 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.61 1.40 6.93 % 11.33 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.90 2.45 6.91 % 12.83 %
DEUTSCHE BK A G DB 20.00 19.33 1.25 6.91 % 10.62 %
ALPHABET INC (A) GOOGL 1,055.00 1,051.39 67.90 6.90 % 7.27 %
MONOLITHIC POWER SYS INC MPWR 115.00 111.50 7.20 6.90 % 10.26 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.50 1.45 6.89 % 6.89 %
CACI INTL INC CACI 135.00 133.85 8.60 6.87 % 7.78 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.63 3.45 6.88 % 9.61 %
ROBERT HALF INTL INC RHI 55.00 54.35 3.50 6.88 % 8.16 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.77 1.40 6.87 % 8.00 %
CANTEL MEDICAL CORP CMD 100.00 98.14 6.30 6.86 % 8.89 %
PJT PARTNERS INC PJT 45.00 44.34 2.85 6.87 % 8.46 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 33.00 32.75 2.10 6.85 % 7.67 %
WEB.COM GROUP INC WEB 25.00 22.60 1.45 6.86 % 18.20 %
CAMPING WORLD HOLDINGS INC CWH 50.00 46.12 2.95 6.83 % 15.82 %
ELECTRONIC ARTS INC EA 110.00 105.54 6.75 6.83 % 11.35 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 37.00 36.74 2.35 6.83 % 7.59 %
KAISER ALUMINUM CORP NEW KALU 100.00 99.95 6.40 6.84 % 6.89 %
VONAGE HOLDINGS CORP VG 11.00 10.15 0.65 6.84 % 15.79 %
CAPITAL ONE FINL CORP COF 95.00 94.72 6.05 6.82 % 7.14 %
HELMERICH & PAYNE INC HP 60.00 57.92 3.70 6.82 % 10.66 %
POST HOLDINGS INC POST 80.00 78.21 5.00 6.83 % 9.27 %
AGILE THERAPEUTICS INC AGRX 5.00 4.71 0.30 6.80 % 13.38 %
CVR REFINING LP CVRR 14.00 13.35 0.85 6.80 % 12.00 %
ST JOE COMPANY JOE 19.00 18.85 1.20 6.80 % 7.65 %
SOUTHERN COPPER CORP SCCO 44.00 43.23 2.75 6.79 % 8.70 %
LEAR CORPORATION LEA 175.00 174.03 11.00 6.75 % 7.34 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 121.69 7.70 6.75 % 9.66 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.75 2.00 6.72 % 7.56 %
BANCO SANTANDER BRASIL S A BSBR 10.00 9.53 0.60 6.72 % 11.98 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.53 0.60 6.72 % 11.98 %
ALPHABET INC. (C) GOOG 1,045.00 1,040.61 65.40 6.71 % 7.16 %
CNO FINANCIAL GROUP INC CNO 25.00 24.73 1.55 6.69 % 7.85 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 19.97 1.25 6.68 % 6.84 %
BLACK BOX CORPORATION BBOX 5.00 3.20 0.20 6.67 % 66.67 %
XILINX INC XLNX 70.00 68.03 4.25 6.66 % 9.75 %
CALATLANTIC GROUP INC CAA 55.00 54.53 3.40 6.65 % 7.57 %
LIVE OAK BANCSHARES INC LOB 25.00 24.15 1.50 6.62 % 10.38 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 46.08 2.85 6.59 % 15.66 %
GENERAL ELECTRIC CO GE 18.00 17.76 1.10 6.60 % 8.04 %
CEVA INC CEVA 50.00 45.30 2.80 6.59 % 17.65 %
HAEMONETICS CORP HAE 60.00 58.17 3.60 6.60 % 9.95 %
SOUTHWEST AIRLINES CO LUV 65.00 63.14 3.90 6.58 % 9.72 %
IMPAX LABORATORIES INC IPXL 18.00 17.85 1.10 6.57 % 7.46 %
KEYCORP KEY 20.00 19.70 1.21 6.54 % 8.17 %
NETAPP INC NTAP 60.00 57.78 3.55 6.55 % 10.64 %
QUALITY SYS INC QSII 15.00 13.83 0.85 6.55 % 15.56 %
FERRARI N.V. RACE 110.00 105.80 6.50 6.55 % 10.78 %
BLUEKNIGHT ENERGY PARTNERS BKEP 5.00 4.90 0.30 6.52 % 8.70 %
CHEMED CORPORATION CHE 240.00 237.00 14.50 6.52 % 7.87 %
ENERGY TRANS EQTY LP ETE 17.00 16.50 1.01 6.52 % 9.75 %
CUMMINS INC CMI 170.00 169.58 10.30 6.47 % 6.73 %
GREEN DOT CORP GDOT 65.00 60.92 3.70 6.47 % 13.60 %
WORTHINGTON INDS INC WOR 45.00 42.75 2.60 6.48 % 12.08 %
GENOMIC HEALTH INC GHDX 30.00 28.00 1.70 6.46 % 14.07 %
CYRUSONE INC CONE 60.00 59.40 3.60 6.45 % 7.53 %
CARPENTER TECH CORP CRS 55.00 51.17 3.10 6.45 % 14.42 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 61.00 3.70 6.46 % 6.46 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 83.98 5.10 6.47 % 7.76 %
CROSS COUNTRY HEALTHCARE INC CCRN 15.00 13.23 0.80 6.44 % 20.68 %
APPLE INC AAPL 175.00 172.27 10.40 6.42 % 8.11 %
CSG SYSTEMS INTL INC CSGS 45.00 43.84 2.65 6.43 % 9.25 %
HCA HEALTHCARE INC HCA 90.00 87.59 5.30 6.44 % 9.37 %
GRAND CANYON EDUCATION INC LOPE 95.00 90.80 5.50 6.45 % 11.37 %
REALOGY HOLDINGS CORP RLGY 27.50 26.42 1.60 6.45 % 10.80 %
BARCLAYS PLC BCS 11.00 10.77 0.65 6.42 % 8.70 %
GENTHERM INC THRM 35.00 32.35 1.95 6.41 % 15.13 %
KKR & COMPANY L P DEL KKR 20.00 19.94 1.20 6.40 % 6.72 %
TYLER TECHNOLOGIES INC TYL 185.00 181.28 10.90 6.40 % 8.58 %
PEARSON PLC PSO 10.00 10.00 0.60 6.38 % 6.38 %
INNOVIVA INC INVA 15.00 13.36 0.80 6.37 % 19.43 %
MAGELLAN HEALTH INC MGLN 100.00 96.95 5.80 6.36 % 9.71 %
MONSTER BEVERAGE CORPORATION MNST 65.00 63.51 3.80 6.36 % 8.86 %
ON ASSIGNMENT INC ASGN 65.00 62.24 3.70 6.32 % 11.04 %
AV HOMES INC AVHI 17.50 16.80 1.00 6.33 % 10.76 %
GILEAD SCIENCE INC GILD 77.50 76.58 4.55 6.32 % 7.59 %
INTELSAT S A I 5.00 3.37 0.20 6.31 % 57.73 %
PROSHARES ULTRA FINANCIALS UYG 128.00 127.15 7.55 6.31 % 7.02 %
WERNER ENTRPS INC WERN 40.00 38.70 2.30 6.32 % 9.89 %
GENERAL MOTORS COMPANY GM 42.00 41.40 2.45 6.29 % 7.83 %
BERRY GLOBAL GROUP INC BERY 60.00 59.37 3.50 6.26 % 7.39 %
AECOM ACM 40.00 38.28 2.25 6.24 % 11.02 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.50 1.50 6.25 % 25.00 %
CDW CORPORATION CDW 70.00 69.60 4.10 6.26 % 6.87 %
K12 INC LRN 17.50 16.14 0.95 6.25 % 15.21 %
VALERO ENERGY CORP VLO 87.50 87.45 5.15 6.26 % 6.32 %
SPDR S&P Regional Banking ETF KRE 59.00 58.69 3.45 6.25 % 6.81 %
LEUCADIA NATIONAL CORP LUK 26.00 25.51 1.50 6.25 % 8.29 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 87.13 5.10 6.22 % 6.67 %
KNOLL INC KNL 22.50 21.37 1.25 6.21 % 11.83 %
QUIDEL CORP QDEL 45.00 40.17 2.35 6.21 % 18.98 %
WHIRLPOOL CORP WHR 170.00 167.04 9.75 6.20 % 8.08 %
BLACKBAUD INC BLKB 100.00 96.32 5.60 6.17 % 10.23 %
IKANG HEALTHCARE GROUP, INC. KANG 15.00 14.62 0.85 6.17 % 8.93 %
PROSHARES TRUST ULTRA S&P 500 SSO 109.00 108.43 6.30 6.17 % 6.73 %
AVX CORPORATION AVX 17.50 17.25 1.00 6.15 % 7.69 %
BRASKEM S A BAK 30.00 26.86 1.55 6.12 % 18.53 %
BARRICK GOLD CORP ABX 15.00 14.11 0.81 6.09 % 12.78 %
ENERSYS ENS 70.00 67.86 3.90 6.10 % 9.44 %
ELDORADO RESORTS INC ERI 35.00 33.95 1.95 6.09 % 9.38 %
MGIC INVT CORP WIS P MTG 16.00 15.14 0.87 6.10 % 12.12 %
ZYNGA INC ZNGA 4.50 4.01 0.23 6.08 % 19.05 %
AFFILIATED MANAGERS GRP INC AMG 200.00 195.72 11.20 6.07 % 8.39 %
NORFOLK SOUTHERN CORP NSC 145.00 141.83 8.10 6.06 % 8.43 %
GERDAU S A GGB 4.00 3.51 0.20 6.04 % 20.85 %
ROSETTA STONE INC. RST 15.00 13.17 0.75 6.04 % 20.77 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.96 0.85 6.02 % 6.31 %
RADWARE LIMITED RDWR 21.00 20.26 1.15 6.02 % 9.89 %
UNIVAR INC UNVR 30.00 29.03 1.65 6.03 % 9.57 %
CLEARFIELD INC CLFD 15.00 13.25 0.75 6.00 % 20.00 %
SYNOPSYS INC SNPS 90.00 88.25 5.00 6.01 % 8.11 %
ENOVA INTERNATIONAL INC ENVA 17.50 15.05 0.85 5.99 % 23.24 %
QTS REALTY TRUST INC QTS 55.00 54.90 3.10 5.98 % 6.18 %
CATERPILLAR INC CAT 150.00 148.57 8.35 5.95 % 6.97 %
EQUINIX INC (REIT) EQIX 460.00 451.28 25.40 5.96 % 8.01 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 106.72 6.00 5.96 % 7.56 %
MRC GLOBAL INC MRC 17.50 16.03 0.90 5.95 % 15.66 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 24.00 23.13 1.30 5.96 % 9.94 %
BOK FINANCIAL CORP BOKF 90.00 89.19 5.00 5.94 % 6.90 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.95 0.95 5.94 % 9.38 %
NORDSON CORP NDSN 130.00 126.91 7.10 5.93 % 8.51 %
ASSURANT INC AIZ 100.00 98.82 5.50 5.89 % 7.16 %
GREENBRIER COS INC GBX 55.00 51.15 2.85 5.90 % 13.87 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 179.88 10.00 5.89 % 5.96 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 29.68 1.65 5.89 % 7.03 %
SPX FLOW INC FLOW 50.00 45.97 2.55 5.87 % 15.15 %
LIQUIDITY SERVICES INC. LQDT 5.00 4.50 0.25 5.88 % 17.65 %
NOKIA CORP NOK 5.00 4.68 0.26 5.88 % 13.12 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.85 0.99 5.87 % 6.76 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 57.71 3.20 5.87 % 10.07 %
TIMKEN CO TKR 50.00 48.70 2.70 5.87 % 8.70 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.52 6.30 5.88 % 7.26 %
GOLDMAN SACHS GROUP INC GS 260.00 255.56 14.15 5.86 % 7.70 %
CHART INDUSTRIES INC GTLS 50.00 45.22 2.50 5.85 % 17.04 %
MEREDITH CORP MDP 75.00 70.50 3.90 5.86 % 12.61 %
PRUDENTIAL FINANCIAL INC PRU 115.00 113.95 6.30 5.85 % 6.83 %
BOEING COMPANY BA 295.00 291.84 16.10 5.84 % 6.98 %
BRISTOL-MYERS SQUIBB CO BMY 65.00 63.47 3.50 5.84 % 8.39 %
ALAMOS GOLD INC NEW AGI 7.50 6.36 0.35 5.82 % 24.79 %
SHERWIN WILLIAMS CO SHW 410.00 405.45 22.30 5.82 % 7.01 %
QUANEX BLDG PRODS CORP NX 25.00 23.75 1.30 5.79 % 11.36 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.74 0.15 5.79 % 93.05 %
WELLS FARGO & CO NEW WFC 60.00 59.40 3.25 5.79 % 6.86 %
CONOCOPHILLIPS COP 52.50 51.68 2.82 5.77 % 7.45 %
UNUM GROUP UNM 55.00 54.94 3.00 5.78 % 5.89 %
ALMADEN MINERALS LTD AAU 2.50 0.92 0.05 5.74 % 187.19 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 32.17 1.75 5.75 % 8.48 %
CENTURY CASINOS INC CNTY 10.00 9.19 0.50 5.75 % 15.07 %
CORE LABORATORIES N V CLB 105.00 101.35 5.50 5.74 % 9.55 %
CAPELLA EDUCATION COMPANY CPLA 85.00 81.00 4.40 5.74 % 10.97 %
SBA COMMUNICATIONS CORP SBAC 170.00 165.43 9.00 5.75 % 8.67 %
DIGITAL TURBINE INC APPS 2.50 1.85 0.10 5.71 % 42.86 %
VALMONT INDS INC VMI 165.00 162.75 8.80 5.72 % 7.18 %
COMCAST CORP NEW CMCSA 40.00 38.58 2.08 5.70 % 9.59 %
GRACE W. R. & CO GRA 72.50 70.44 3.80 5.70 % 8.79 %
LINDSAY CORPORATION LNN 90.00 89.00 4.80 5.70 % 6.89 %
VERISK ANALYTICS INC VRSK 95.00 94.41 5.10 5.71 % 6.37 %
GREENHILL & CO INC GHL 20.00 18.60 1.00 5.68 % 13.64 %
MAGNA INTL INC MGA 57.50 55.82 3.00 5.68 % 8.86 %
BRF S.A. BRFS 12.50 11.19 0.60 5.67 % 18.04 %
RLI CORP RLI 58.25 57.78 3.10 5.67 % 6.53 %
COMMERCEHUB, INC CHUBK 22.50 21.54 1.15 5.64 % 10.35 %
COSTCO WHOLESALE CORP COST 190.00 188.28 10.05 5.64 % 6.60 %
CBRE GROUP INC CL A COM CBG 44.00 43.20 2.30 5.62 % 7.58 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.16 1.18 5.62 % 9.63 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 49.00 48.99 2.60 5.60 % 5.61 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 53.70 2.85 5.60 % 8.16 %
VAN ECK VECTORS BIOTECH ETF BBH 127.00 126.50 6.70 5.59 % 6.01 %
CARDINAL HEALTH INC CAH 62.50 60.57 3.20 5.58 % 8.94 %
COSTAMARE INC CMRE 6.00 5.68 0.30 5.58 % 11.52 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 28.39 1.50 5.58 % 11.57 %
ARROW ELECTRONICS INC ARW 80.00 78.00 4.10 5.55 % 8.25 %
INTEL CORP INTC 44.00 43.34 2.28 5.55 % 7.16 %
MDC HLDGS INC MDC 31.48 31.33 1.65 5.56 % 6.06 %
OPHTHOTECH CORPORATION OPHT 5.00 2.85 0.15 5.56 % 85.19 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 115.78 6.10 5.56 % 9.41 %
MITCHAM INDUSTRIES MIND 5.00 3.81 0.20 5.54 % 38.50 %
VISA INC. V 115.00 113.31 5.95 5.54 % 7.12 %
CASELLA WASTE SYSTEMS INC CWST 22.50 20.99 1.10 5.53 % 13.12 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.54 1.76 5.54 % 6.99 %
BARNES GRP INC B 65.00 63.08 3.30 5.52 % 8.73 %
Cboe Global Markets, Inc. CBOE 130.00 126.28 6.60 5.51 % 8.62 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.19 3.70 5.48 % 7.42 %
WALT DISNEY CO (THE) DIS 110.00 107.61 5.60 5.49 % 7.83 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 17.27 0.90 5.50 % 9.96 %
MICROSEMI CORP MSCC 55.00 50.84 2.65 5.50 % 14.13 %
PARK CITY GROUP INC PCYG 12.50 10.55 0.55 5.50 % 25.00 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 44.15 2.30 5.50 % 7.53 %
CHEMICAL FIN CORP CHFC 55.00 53.97 2.80 5.47 % 7.48 %
ICICI BANK LTD IBN 10.00 9.43 0.49 5.48 % 11.86 %
ENPRO INDUSTRIES INC NPO 90.00 88.78 4.60 5.46 % 6.91 %
VERISIGN INC VRSN 115.00 113.78 5.90 5.47 % 6.60 %
ANALOG DEVICES INC ADI 87.50 85.18 4.40 5.45 % 8.32 %
AMERIPRISE FINANCIAL, INC AMP 170.00 166.42 8.60 5.45 % 7.72 %
BHP BILLITON LTD BHP 43.00 42.36 2.19 5.45 % 7.05 %
CELANESE CORPORATION CE 110.00 108.31 5.60 5.45 % 7.10 %
CNOOC LIMITED CEO 145.00 141.44 7.30 5.44 % 8.10 %
LAS VEGAS SANDS CORP LVS 72.50 70.83 3.65 5.43 % 7.92 %
DIODES INC DIOD 30.00 27.25 1.40 5.42 % 16.05 %
AMGEN INC AMGN 180.00 177.38 9.05 5.38 % 6.93 %
DEERE & CO DE 155.00 151.95 7.75 5.37 % 7.49 %
VISTEON CORPORATION VC 130.00 125.53 6.40 5.37 % 9.12 %
SPDR S&P RETAIL XRT 45.00 44.65 2.28 5.38 % 6.21 %
COMPANHIA ENERGETICA DE MINA CIG 2.49 1.97 0.10 5.35 % 33.16 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.98 3.10 5.36 % 7.98 %
INTERACTIVE BROKERS GROUP IBKR 65.00 60.89 3.10 5.36 % 12.48 %
SPDR S&P Bank ETF KBE 48.00 47.26 2.40 5.35 % 7.00 %
SELECTIVE INS GRP INC SIGI 60.00 59.00 3.00 5.36 % 7.14 %
AMPCO PITT CORP AP 15.00 12.85 0.65 5.33 % 22.95 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.99 1.62 5.33 % 5.37 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 41.00 40.46 2.05 5.34 % 6.74 %
CHURCHILL DOWNS INC CHDN 230.00 225.45 11.40 5.33 % 7.45 %
MPLX L P MPLX 38.00 37.60 1.90 5.32 % 6.44 %
WINTRUST FINL CORP WTFC 85.00 81.22 4.10 5.32 % 10.22 %
BROADRIDGE FIN'L SOLUTIONS BR 90.00 89.48 4.50 5.30 % 5.91 %
AEGION CORP AEGN 30.00 25.94 1.30 5.28 % 21.75 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.90 1.30 5.28 % 5.69 %
PRO SHARES ULTRA SM CAP 600 SAA 98.00 97.94 4.90 5.27 % 5.33 %
STARBUCKS CORP SBUX 60.00 59.49 2.98 5.27 % 6.18 %
AUDIOCODES LTD AUDC 7.50 7.00 0.35 5.26 % 12.78 %
KONA GRILL INC KONA 2.50 2.00 0.10 5.26 % 31.58 %
SUNCOR ENERGY INC NEW SU 35.00 34.30 1.71 5.25 % 7.39 %
TENARIS S A TS 32.50 31.10 1.55 5.25 % 9.98 %
TEXAS ROADHOUSE INC TXRH 55.00 52.14 2.60 5.25 % 11.02 %
BLACKBERRY LIMITED BB 12.50 10.65 0.53 5.24 % 23.52 %
GOLD RESOURCE CORP GORO 5.00 4.02 0.20 5.24 % 30.89 %
BIO RAD LABORATORIES INC BIO 260.00 251.71 12.50 5.23 % 8.69 %
MORGAN STANLEY MS 55.00 53.18 2.64 5.22 % 8.82 %
MATERION CORP MTRN 50.00 48.30 2.40 5.23 % 8.93 %
BRUNSWICK CORP BC 60.00 55.59 2.75 5.20 % 13.55 %
CONAGRA BRANDS INC CAG 38.00 37.34 1.85 5.21 % 7.07 %
KANSAS CITY SOUTHERN KSU 115.00 110.96 5.50 5.22 % 9.05 %
SCRIPPS E W CO SSP 17.50 15.14 0.75 5.21 % 21.61 %
MACERICH CO MAC 70.00 66.77 3.30 5.20 % 10.29 %
VERINT SYSTEMS INC VRNT 45.00 41.45 2.05 5.20 % 14.21 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 235.09 11.60 5.19 % 7.39 %
OCCIDENTAL PETE CORP OXY 70.00 69.97 3.45 5.19 % 5.23 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.94 2.11 5.17 % 5.31 %
BECTON DICKINSON & CO BDX 220.00 218.94 10.70 5.14 % 5.65 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.46 1.05 5.14 % 7.79 %
J2 GLOBAL INC JCOM 80.00 75.71 3.70 5.14 % 11.10 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 65.47 3.20 5.14 % 8.40 %
SANOFI SNY 44.00 43.92 2.15 5.15 % 5.34 %
YUM BRANDS INC YUM 82.50 82.19 4.00 5.12 % 5.51 %
HORMEL FOODS CORP HRL 37.50 37.12 1.80 5.10 % 6.17 %
LENNOX INTERNATIONAL INC LII 210.00 206.39 10.00 5.09 % 6.93 %
FORESIGHT ENERGY LP FELP 5.00 4.14 0.20 5.08 % 26.90 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 49.59 2.40 5.09 % 5.95 %
RIO TINTO PLC RIO 50.00 48.60 2.35 5.08 % 8.11 %
ILLINOIS TOOL WKS INC ITW 165.00 163.82 7.90 5.07 % 5.82 %
REGIS CORP MINN RGS 17.50 15.55 0.75 5.07 % 18.24 %
ANDERSONS INC ANDE 35.00 32.25 1.55 5.05 % 14.01 %
BOARDWALK PIPELINE PRTNRS BWP 14.00 13.52 0.65 5.05 % 8.78 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.02 9.70 5.04 % 9.19 %
MDC PARTNERS INC MDCA 12.50 11.45 0.55 5.05 % 14.68 %
MESABI TR MSB 30.00 26.05 1.25 5.04 % 20.97 %
MSCI INC MSCI 130.00 127.29 6.10 5.03 % 7.27 %
EMERSON ELECTRIC CO EMR 67.50 67.20 3.20 5.00 % 5.47 %
SENSATA TECHNOLOGIES HOLDING N V ST 55.00 52.42 2.50 5.01 % 10.18 %
CRH PLC CRH 35.00 34.74 1.65 4.99 % 5.77 %
MAXLINEAR INC MXL 30.00 25.24 1.20 4.99 % 24.79 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.50 5.10 4.98 % 7.42 %
MICROSOFT CORP MSFT 87.50 85.35 4.05 4.98 % 7.63 %
THERMO FISHER SCIENTIFIC INC TMO 195.00 191.47 9.10 4.99 % 6.93 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 23.15 1.10 4.99 % 13.38 %
RE/MAX HOLDINGS INC RMAX 55.00 51.70 2.45 4.97 % 11.68 %
DINEEQUITY INC DIN 55.00 51.80 2.45 4.96 % 11.45 %
FIRST INTERSTATE BANCSYSTEM (A) FIBK 40.00 39.30 1.85 4.94 % 6.81 %
NEWPARK RESOURCES INC NR 10.00 8.50 0.40 4.94 % 23.46 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 57.30 2.70 4.95 % 9.89 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 70.48 3.30 4.91 % 7.92 %
SCHLUMBERGER LTD SLB 65.00 63.30 2.96 4.91 % 7.72 %
UNION PACIFIC CORP UNP 135.00 130.31 6.10 4.91 % 8.69 %
CITIGROUP INC C 77.50 75.14 3.50 4.89 % 8.18 %
DESTINATION XL GROUP INC DXLG 2.50 2.15 0.10 4.88 % 21.95 %
GEO GROUP INC (REIT) GEO 25.00 23.68 1.10 4.87 % 10.72 %
BB&T CORP BBT 50.00 49.42 2.29 4.86 % 6.09 %
ALTRIA GROUP INC MO 72.50 72.32 3.35 4.86 % 5.12 %
SNAP ON INC SNA 175.00 170.28 7.90 4.87 % 7.77 %
AUTOLIV INC ALV 130.00 125.42 5.80 4.85 % 8.68 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.38 2.51 4.84 % 6.03 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 6.50 0.30 4.84 % 20.97 %
GARTNER INC IT 125.00 121.33 5.60 4.84 % 8.01 %
NORTHFIELD BANCORP INC NFBK 17.50 17.32 0.80 4.84 % 5.93 %
US BANCORP NEW USB 55.00 54.60 2.52 4.84 % 5.61 %
TETRA TECH INC TTEK 50.00 47.90 2.20 4.81 % 9.41 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.87 8.60 4.80 % 4.87 %
MANULIFE FINANCIAL CORP MFC 21.00 20.81 0.95 4.78 % 5.74 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,394.67 292.10 4.79 % 4.87 %
INSULET CORPORATION PODD 75.00 70.07 3.20 4.79 % 12.16 %
SIRIUS XM HOLDINGS INC SIRI 6.00 5.69 0.26 4.79 % 10.50 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 224.35 10.25 4.79 % 7.43 %
BANCO SANTANDER S. A. SAN 7.00 6.59 0.30 4.77 % 11.29 %
CURTISS WRIGHT CORP CW 125.00 121.34 5.50 4.75 % 7.91 %
DRIL QUIP INC DRQ 50.00 45.45 2.05 4.72 % 15.21 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.52 2.10 4.73 % 12.56 %
MEDTRONIC PLC MDT 82.50 81.92 3.70 4.73 % 5.47 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.99 7.04 4.73 % 4.73 %
AMERICAN EXPRESS CO AXP 100.00 97.78 4.40 4.71 % 7.09 %
STRYKER CORP SYK 155.00 153.31 6.90 4.71 % 5.87 %
CAVIUM INC. CAVM 85.00 84.65 3.80 4.70 % 5.13 %
CONE MIDSTREAM PARTNERS LP CNNX 17.50 16.70 0.75 4.70 % 9.72 %
WADDELL & REED FINANCIAL INC WDR 22.50 21.16 0.95 4.70 % 11.33 %
ALLEGION PLC ALLE 85.00 82.64 3.70 4.69 % 7.68 %
FIRST HAWAIIAN INC FHB 30.00 29.08 1.30 4.68 % 7.99 %
OMEGA HEALTHCARE INVS INC OHI 28.00 27.91 1.25 4.69 % 5.03 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.66 0.70 4.68 % 6.95 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 40.00 39.25 1.75 4.67 % 6.67 %
VEDANTA LTD VEDL 20.00 17.96 0.80 4.66 % 16.55 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 38.32 1.70 4.64 % 9.23 %
FEDEX CORP FDX 250.00 242.02 10.75 4.65 % 8.10 %
HOME DEPOT INC HD 185.00 183.03 8.10 4.63 % 5.76 %
MASIMO CORPORATION MASI 90.00 85.98 3.80 4.62 % 9.52 %
VIASAT INC VSAT 75.00 72.26 3.20 4.63 % 8.60 %
AMERICAN INTL GROUP NEW AIG 60.00 58.97 2.60 4.61 % 6.44 %
ISHARES MSCI INDIA ETF INDA 36.00 35.11 1.55 4.62 % 7.27 %
3M COMPANY MMM 240.00 239.11 10.55 4.62 % 5.01 %
SPDR FD FINANCIAL XLF 28.00 27.87 1.23 4.62 % 5.11 %
PROSHARES ULTRA YEN YCL 58.00 57.71 2.55 4.62 % 5.15 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 28.39 1.25 4.61 % 6.85 %
EASTMAN CHEMICAL COMPANY EMN 95.00 93.08 4.10 4.61 % 6.77 %
GLOBAL PARTNERS LP GLP 17.50 17.05 0.75 4.60 % 7.36 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 60.00 56.94 2.50 4.59 % 10.21 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.10 0.40 4.60 % 14.94 %
INTL BUSINESS MACHINES IBM 155.00 153.91 6.75 4.59 % 5.33 %
SCHOLASTIC CORP SCHL 45.00 42.24 1.85 4.58 % 11.41 %
NEWMARKET CORP (HLDG CO) NEU 390.00 385.82 16.80 4.55 % 5.69 %
PRAXAIR INC PX 155.00 151.27 6.60 4.56 % 7.14 %
COMPANHIA SIDERURGICA NACL SID 3.00 2.29 0.10 4.57 % 36.99 %
Russell 2000 Index RUT 1,530.00 1,524.45 66.40 4.55 % 4.93 %
SEADRILL PARTNERS LLC SDLP 5.00 3.45 0.15 4.55 % 51.52 %
UNILEVER NV NEW UN 57.50 57.47 2.50 4.55 % 4.60 %
ARCHER DANIELS MIDLAND CO ADM 41.00 40.05 1.73 4.51 % 6.99 %
LOEWS CORPORATION L 50.00 49.90 2.15 4.50 % 4.71 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 640.00 639.47 27.50 4.49 % 4.58 %
NOVO NORDISK A S NVO 55.00 53.39 2.30 4.50 % 7.65 %
BIOTIME INC BTX 3.00 2.33 0.10 4.48 % 34.53 %
iShares Russell 2000 ETF IWM 152.00 151.78 6.51 4.48 % 4.63 %
PROSHARES ULTSHT AUD CROC 48.00 47.98 2.05 4.46 % 4.51 %
GLOBAL X CHINA TECHNOLOGY QQQC 31.00 30.45 1.30 4.46 % 6.35 %
CHEVRON CORP CVX 120.00 119.93 5.10 4.44 % 4.50 %
SAP SE SAP 115.00 112.90 4.80 4.44 % 6.38 %
SRC ENERGY INC SRCI 10.00 8.24 0.35 4.44 % 26.74 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 110.91 4.70 4.43 % 8.28 %
AMERICAN WATER WORKS CO AWK 90.00 89.93 3.80 4.41 % 4.49 %
DOLBY LABORATORIES INC DLB 65.00 61.41 2.60 4.42 % 10.53 %
DOWDUPONT INC DWDP 72.50 70.56 2.99 4.43 % 7.30 %
MERCK & CO INC MRK 57.50 56.91 2.41 4.42 % 5.50 %
REALTY INCOME CORPORATION O 57.50 56.87 2.40 4.41 % 5.56 %
VANGUARD ENERGY ETF VDE 95.00 94.96 4.00 4.40 % 4.44 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,120.00 1,118.81 46.90 4.38 % 4.49 %
VERMILION ENERGY INC VET 35.00 33.39 1.40 4.38 % 9.41 %
iShares MSCI BRIC ETF BKF 45.00 44.24 1.85 4.36 % 6.16 %
PINNACLE FOODS INC PF 57.50 56.21 2.35 4.36 % 6.76 %
CISCO SYSTEMS INC CSCO 39.00 38.15 1.59 4.35 % 6.67 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 91.44 3.80 4.34 % 8.40 %
PACWEST BANCORP PACW 50.00 48.05 2.00 4.34 % 8.58 %
AT&T INC T 39.00 38.04 1.58 4.33 % 6.97 %
TRIANGLE CAPITAL CORP TCAP 10.00 9.61 0.40 4.34 % 8.58 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.94 1.20 4.33 % 8.15 %
DANAHER CORP DHR 95.00 94.15 3.90 4.32 % 5.26 %
MCDONALDS CORP MCD 175.00 173.55 7.20 4.33 % 5.20 %
UNITED PARCEL SVC INC UPS 120.00 118.40 4.90 4.32 % 5.73 %
UNITED TECHNOLOGIES CORP UTX 125.00 124.30 5.15 4.32 % 4.91 %
WAL MART STORES INC WMT 100.00 97.76 4.05 4.32 % 6.71 %
MOMENTA PHARMACEUTICALS INC MNTA 14.00 13.35 0.55 4.30 % 9.38 %
PRIMORIS SERVICES CORP PRIM 30.00 27.88 1.15 4.30 % 12.23 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.13 0.95 4.28 % 8.21 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 122.00 121.62 5.00 4.29 % 4.61 %
PROSHARES ULTRA SILVER AGQ 31.00 30.51 1.25 4.27 % 5.96 %
ANTHEM INC ANTM 240.00 232.06 9.50 4.27 % 7.84 %
SCOTTS MIRACLE-GRO COMPANY SMG 105.00 102.46 4.20 4.27 % 6.86 %
CRACKER BARREL OLD CNT STORE CBRL 165.00 164.03 6.70 4.26 % 4.88 %
TELEFONICA S A TEF 10.00 9.81 0.40 4.25 % 6.27 %
BELMOND LTD BEL 12.50 12.30 0.50 4.24 % 5.93 %
DOVER CORP DOV 100.00 96.18 3.90 4.23 % 8.37 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.37 1.60 4.24 % 5.90 %
NN INC NNBR 30.00 27.05 1.10 4.24 % 15.61 %
TIME WARNER INC NEW TWX 95.00 90.06 3.65 4.22 % 9.94 %
KELLOGG CO K 67.50 65.83 2.65 4.19 % 6.84 %
CVB FINANCIAL CORP CVBF 25.00 23.66 0.95 4.18 % 10.08 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 3.73 0.15 4.19 % 39.66 %
PAYCHEX INC PAYX 70.00 68.82 2.75 4.16 % 5.95 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.98 0.80 4.17 % 4.28 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 165.83 6.65 4.18 % 6.80 %
ESCO TECHNOLOGIES INC ESE 65.00 61.45 2.45 4.15 % 10.17 %
METLIFE INC MET 55.00 52.84 2.11 4.16 % 8.42 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 21.41 0.85 4.13 % 9.44 %
ANIKA THERAPEUTICS INC ANIK 55.00 53.13 2.10 4.12 % 7.78 %
PG & E CORP PCG 55.00 53.09 2.10 4.12 % 7.86 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 162.49 6.40 4.10 % 5.71 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 10.15 0.40 4.10 % 28.21 %
iShares U.S. Technology ETF IYW 164.00 163.13 6.40 4.08 % 4.64 %
VERACYTE INC VCYT 7.50 6.37 0.25 4.08 % 22.55 %
AXON ENTERPRISE INC AAXN 30.00 25.60 1.00 4.07 % 21.95 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 17.91 0.70 4.07 % 4.59 %
FIRSTCASH INC FCFS 70.00 67.75 2.65 4.07 % 7.53 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 77.00 76.74 3.00 4.07 % 4.42 %
ORMAT TECHNOLOGIES INC ORA 65.00 62.90 2.45 4.05 % 7.53 %
EXTRA SPACE STORAGE INC EXR 90.00 87.60 3.40 4.04 % 6.89 %
MCCORMICK & CO INC MKC 105.00 100.96 3.90 4.02 % 8.18 %
LOCKHEED MARTIN CORP LMT 320.00 317.79 12.20 3.99 % 4.72 %
NASDAQ INC NDAQ 80.00 78.21 3.00 3.99 % 6.37 %
GENESIS ENERGY LP GEL 25.00 23.52 0.90 3.98 % 10.52 %
LEGACY RESERVES LP LGCY 2.50 1.31 0.05 3.97 % 98.41 %
NAVIOS MARITIME HLDGS INC NM 2.50 1.31 0.05 3.97 % 98.41 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 24.85 0.95 3.97 % 4.60 %
VEON LTD VEON 4.00 3.92 0.15 3.98 % 6.10 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.59 1.70 3.96 % 4.92 %
iShares North American Tech ETF IGM 169.00 168.67 6.40 3.94 % 4.15 %
OUTFRONT MEDIA INC OUT 25.00 23.68 0.90 3.95 % 9.75 %
SPDR FD ENERGY XLE 70.00 69.49 2.64 3.95 % 4.71 %
POWERSHARES KBW BANK PORTFOLIO KBWB 55.00 54.80 2.05 3.89 % 4.27 %
ASTRAZENECA P L C ADS AZN 35.00 33.57 1.25 3.87 % 8.29 %
FORD MOTOR COMPANY F 13.00 12.63 0.47 3.87 % 6.91 %
ORACLE CORPORATION ORCL 52.50 50.05 1.86 3.86 % 8.94 %
iShares MSCI Emerging Markets ETF EEM 47.00 46.41 1.71 3.83 % 5.15 %
iShares Micro-Cap ETF IWC 95.00 94.81 3.50 3.83 % 4.04 %
iShares China Large-Cap ETF FXI 47.00 46.44 1.71 3.82 % 5.07 %
HEXCEL CORP HXL 65.00 61.20 2.25 3.82 % 10.26 %
ONCOMED PHARMACEUTICALS INC OMED 5.00 4.07 0.15 3.83 % 27.55 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.29 1.00 3.80 % 6.50 %
BP PLC BP 41.00 40.65 1.49 3.80 % 4.70 %
CHINA MOBILE LTD CHL 50.00 49.16 1.80 3.80 % 5.57 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.65 1.60 3.80 % 4.64 %
VODAFONE GROUP PLC VOD 32.00 31.34 1.15 3.81 % 6.01 %
AMERICAN HOMES 4 RENT AMH 22.50 21.91 0.80 3.79 % 6.58 %
GATX CORP GATX 65.00 61.51 2.25 3.80 % 9.69 %
CME GROUP INC CME 155.00 151.61 5.50 3.76 % 6.08 %
LA QUINTA HOLDINGS INC LQ 20.00 17.90 0.65 3.77 % 15.94 %
BHP BILLITON PLC BBL 40.00 37.31 1.35 3.75 % 11.23 %
COCA COLA CO KO 46.00 45.90 1.66 3.75 % 3.98 %
PROGRESS SOFTWARE CORP PRGS 45.00 41.43 1.50 3.76 % 12.70 %
SSR MINING INC SSRM 10.00 8.28 0.30 3.76 % 25.31 %
SPDR SER TR S&P HOMEBUILDERS XHB 44.00 43.36 1.57 3.76 % 5.29 %
JPMORGAN CHASE & CO JPM 110.00 105.51 3.80 3.74 % 8.15 %
CHARLES SCHWAB CORP SCHW 55.00 50.33 1.80 3.71 % 13.33 %
NATIONAL GRID PLC ADS NGG 60.00 58.95 2.10 3.69 % 5.54 %
PHILIP MORRIS INTL INC PM 110.00 108.24 3.85 3.69 % 5.37 %
HILL-ROM HOLDINGS INC HRC 85.00 83.33 2.95 3.67 % 5.75 %
CINCINNATI FINL CORP CINF 74.50 73.68 2.60 3.66 % 4.81 %
KAMAN CORP KAMN 60.00 57.95 2.05 3.67 % 7.33 %
FISERV INC FISV 135.00 130.81 4.60 3.64 % 6.96 %
GLAXO SMITH KLINE PLC GSK 36.00 35.58 1.25 3.64 % 4.86 %
PERKINELMER INC PKI 75.00 71.31 2.50 3.63 % 9.00 %
PLEXUS CORP PLXS 65.00 61.23 2.15 3.64 % 10.02 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 8.53 0.30 3.65 % 21.51 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.91 2.63 3.64 % 3.76 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 70.00 67.32 2.35 3.62 % 7.74 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 57.00 56.04 1.95 3.61 % 5.38 %
VALLEY NATL BANCORP VLY 12.00 11.51 0.40 3.60 % 8.01 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.98 2.90 3.58 % 3.60 %
ARES MANAGEMENT L.P. ARES 20.00 18.95 0.65 3.55 % 9.29 %
KORN FERRY INTL DELAWARE KFY 45.00 40.76 1.40 3.56 % 14.33 %
PFIZER INC PFE 37.00 36.64 1.26 3.56 % 4.58 %
SUNOCO LP SUN 30.00 29.11 1.00 3.56 % 6.72 %
MARTEN TRANS LTD MRTN 22.50 20.45 0.70 3.54 % 13.92 %
NOVARTIS AG NVS 85.00 84.66 2.90 3.55 % 3.96 %
BROOKFIELD ASSET MANAGEMENT INC. BAM 45.00 44.01 1.50 3.53 % 5.86 %
SPDR S&P INSURANCE ETF KIE 31.00 30.75 1.05 3.54 % 4.38 %
Guggenheim China Real Estate ETF TAO 30.00 29.30 1.00 3.53 % 6.01 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 2.04 3.54 % 4.09 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 42.80 1.45 3.51 % 8.83 %
iShares U.S. Basic Materials ETF IYM 101.00 100.29 3.40 3.51 % 4.24 %
MONARCH CASINO & RESORT INC MCRI 50.00 45.80 1.55 3.50 % 12.99 %
SEI INVESTMENTS COMPANY SEIC 75.00 70.96 2.40 3.50 % 9.39 %
SPDR FD TECHNOLOGY XLK 65.00 64.15 2.17 3.50 % 4.87 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 17.82 0.60 3.48 % 16.14 %
ELI LILLY & CO LLY 90.00 87.89 2.96 3.49 % 5.97 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 121.88 4.10 3.48 % 3.58 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 75.60 2.55 3.49 % 9.51 %
TUESDAY MORNING CORP TUES 5.00 3.00 0.10 3.45 % 72.41 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 64.72 2.15 3.44 % 3.88 %
APARTMENT INVT & MGMT CO AIV 45.00 43.89 1.45 3.42 % 6.03 %
WELLTOWER INC HCN 67.50 66.41 2.20 3.43 % 5.12 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.20 0.60 3.41 % 13.64 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 17.50 15.15 0.50 3.41 % 19.45 %
HEARTLAND EXPRESS INC HTLD 25.00 22.67 0.75 3.42 % 14.05 %
PUBLIC STORAGE PSA 220.00 212.56 7.00 3.41 % 7.02 %
AMETEK INC AME 75.00 71.71 2.35 3.39 % 8.13 %
UNILEVER PLC NEW UL 57.50 56.36 1.85 3.39 % 5.49 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 70.00 67.36 2.20 3.38 % 7.43 %
GILDAN ACTIVEWEAR INC GIL 35.00 32.10 1.05 3.38 % 12.72 %
BROOKFIELD INFRASTRUCTURE BIP 45.00 44.65 1.45 3.36 % 4.17 %
ISHARES MSCI MEXICO CAPPED ETF EWW 51.00 50.39 1.64 3.36 % 4.62 %
KIMBALL INTERNATIONAL INC (B) KBAL 20.00 18.43 0.60 3.37 % 12.17 %
UNIFI INC UFI 40.00 35.37 1.15 3.36 % 16.89 %
ABBOTT LABS ABT 57.50 55.06 1.78 3.34 % 7.92 %
ENTERGY CORP ETR 85.00 83.32 2.70 3.35 % 5.43 %
HONEYWELL INTL INC HON 160.00 155.80 5.05 3.35 % 6.14 %
VANGUARD CONSUMER DIS ETF VCR 155.00 154.40 5.00 3.35 % 3.75 %
JOHNSON AND JOHNSON JNJ 145.00 142.89 4.60 3.33 % 4.85 %
PWRSHARE NASD INTERNET PTF PNQI 115.00 114.71 3.70 3.33 % 3.59 %
ARCH CAPITAL GROUP LTD ACGL 95.00 90.50 2.90 3.31 % 8.45 %
VANGUARD SML-CAP GRWTH ETF VBK 160.00 159.06 5.10 3.31 % 3.92 %
SPDR GOLD TRUST GLD 120.00 119.17 3.80 3.29 % 4.01 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 32.00 31.48 1.00 3.28 % 4.97 %
CONDUENT INC CNDT 17.50 15.73 0.50 3.28 % 14.90 %
ANDEAVOR LOGISTICS LP ANDX 50.00 47.71 1.50 3.25 % 8.20 %
CREDIT SUISSE GROUP CS 19.00 17.51 0.55 3.24 % 12.03 %
iShares MSCI China Small-Cap ETF ECNS 50.00 49.22 1.55 3.25 % 4.89 %
DYNEGY INC NEW DEL DYN 12.00 11.15 0.35 3.24 % 11.11 %
SPX CORPORATION SPXC 35.00 30.48 0.95 3.22 % 18.52 %
SPDR S&P 500 ETF TRUST SPY 267.00 266.75 8.31 3.22 % 3.31 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 12.91 0.40 3.20 % 19.90 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.06 3.60 3.20 % 6.70 %
PEPSICO INC PEP 120.00 117.80 3.65 3.20 % 5.12 %
ALBANY INTL CORP NEW AIN 65.00 61.55 1.90 3.19 % 8.97 %
FR TR HEALTH CARE ALPHADEX FXH 70.00 69.67 2.15 3.18 % 3.67 %
VIRTU FINANCIAL INC. VIRT 20.00 17.80 0.55 3.19 % 15.94 %
Guggenheim China Small Cap ETF HAO 30.00 29.36 0.90 3.16 % 5.41 %
HOME BANCSHARES INC HOMB 25.00 22.79 0.70 3.17 % 13.17 %
LIFE STORAGE INC LSI 95.00 91.07 2.80 3.17 % 7.62 %
VANGUARD SMALL CAP ETF VB 147.00 146.70 4.50 3.16 % 3.38 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.60 1.80 3.17 % 3.87 %
LAZARD LTD LAZ 55.00 50.79 1.55 3.15 % 11.70 %
ETFS GOLD TRUST SGOL 122.00 121.55 3.70 3.14 % 3.52 %
TIER REIT INC TIER 20.00 19.67 0.60 3.15 % 4.88 %
WISDOM TREE EMG MK SM CAP DV DGS 50.00 49.38 1.50 3.13 % 4.43 %
Russell 1000 Index RUI 1,475.00 1,474.63 44.50 3.11 % 3.14 %
NEXTERA ENERGY INC NEE 160.00 156.47 4.70 3.10 % 5.42 %
S&P 500 INDEX SPX 2,675.00 2,662.85 80.20 3.11 % 3.58 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 50.01 1.50 3.09 % 13.38 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.73 0.50 3.08 % 7.83 %
VANGUARD MID CAP GROWTH ETF VOT 127.00 126.95 3.80 3.09 % 3.13 %
Mini-SPX Index based on the S&P 500 Inde XSP 267.00 266.29 7.99 3.09 % 3.37 %
SPDR IDX SH FDS S&P CHINA GXC 108.00 107.36 3.20 3.07 % 3.69 %
VERIZON COMMUNICATIONS INC VZ 55.00 52.89 1.58 3.08 % 7.19 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 343.26 10.20 3.06 % 3.58 %
JUNIPER PHARMACEUTICALS INC JNP 6.00 5.10 0.15 3.03 % 21.21 %
SERVICE CORP INTL SCI 40.00 37.44 1.10 3.03 % 10.07 %
VANGUARD HEALTH CARE ETF VHT 157.00 156.07 4.60 3.04 % 3.65 %
XENIA HOTELS & RESORTS INC XHR 22.50 22.07 0.65 3.03 % 5.04 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 41.25 1.20 3.00 % 12.36 %
COMPASS MINERALS INTL INC CMP 70.00 68.70 2.00 3.00 % 4.95 %
PINNACLE ENTERTAINMENT INC. PNK 35.00 31.01 0.90 2.99 % 16.24 %
SELECT SCTR SPDR FD CONS DISCR XLY 98.00 97.58 2.84 3.00 % 3.44 %
CHOICE HOTELS INTL INC CHH 80.00 75.90 2.20 2.99 % 8.55 %
UNITED STATES SHORT OIL DNO 61.00 60.37 1.75 2.99 % 4.06 %
FORTIVE CORPORATION FTV 75.00 72.41 2.10 2.99 % 6.67 %
HEALTHSTREAM INC HSTM 25.00 22.74 0.65 2.94 % 13.17 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 31.45 0.90 2.95 % 14.57 %
VISHAY PRECISION GROUP INC VPG 30.00 26.25 0.75 2.94 % 17.65 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 77.00 76.18 2.15 2.90 % 4.01 %
AMYRIS INC AMRS 5.00 3.54 0.10 2.91 % 45.35 %
SPDR FD UTILITIES XLU 56.00 55.40 1.56 2.90 % 4.01 %
BANK OF MONTREAL BMO 80.00 78.56 2.20 2.88 % 4.77 %
LASALLE HOTEL PROPERTIES LHO 30.00 28.56 0.80 2.88 % 8.07 %
GORMAN-RUPP COMPANY GRC 35.00 30.59 0.85 2.86 % 17.69 %
iShares S&P Mid-Cap 400 Value ETF IJJ 159.00 158.67 4.40 2.85 % 3.07 %
iShares North American Tech-Multimedia IGN 49.00 48.99 1.35 2.83 % 2.85 %
TORO CO TTC 70.00 65.19 1.80 2.84 % 10.43 %
FIRST BANCORP N C FBNC 40.00 36.62 1.00 2.81 % 12.30 %
CEDAR FAIR LP FUN 70.00 67.59 1.85 2.81 % 6.48 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 25.00 23.67 0.65 2.82 % 8.60 %
PROSHARES SHORT 20+ YR TREA TBF 22.00 21.84 0.60 2.82 % 3.58 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 101.00 100.52 2.75 2.81 % 3.30 %
SOUTHERN COMPANY SO 52.50 51.68 1.41 2.80 % 4.44 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 37.00 36.66 0.99 2.78 % 3.73 %
PROCTER & GAMBLE CO PG 92.50 90.88 2.46 2.78 % 4.61 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 41.51 1.12 2.77 % 3.99 %
ICAD INC ICAD 5.00 3.76 0.10 2.73 % 36.61 %
FR TR CONS DISC ALPHADEX FXD 42.00 41.62 1.10 2.71 % 3.65 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 37.71 1.00 2.72 % 8.96 %
VORNADO REALTY TRUST VNO 80.00 77.42 2.05 2.72 % 6.14 %
MID AMERICA APT COMM INC MAA 105.00 102.57 2.70 2.70 % 5.14 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 42.00 41.80 1.10 2.70 % 3.19 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 93.53 2.45 2.69 % 4.30 %
CONSOLIDATED EDISON INC ED 90.00 87.98 2.30 2.68 % 5.04 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.91 1.49 2.69 % 2.85 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 40.52 1.05 2.66 % 14.01 %
ORION GROUP HOLDINGS INC ORN 10.00 7.74 0.20 2.65 % 32.63 %
iShares 20+ Year Treasury Bond ETF TLT 128.00 127.33 3.25 2.62 % 3.16 %
ISHARES MSCI HONG KONG ETF EWH 26.00 25.61 0.65 2.60 % 4.17 %
EXXON MOBIL CORP XOM 85.00 83.12 2.10 2.59 % 4.91 %
AVIANCA HOLDINGS S.A. AVH 10.00 7.98 0.20 2.57 % 28.53 %
TANGER FACTORY OUTLET CENTER SKT 30.00 25.85 0.65 2.58 % 19.05 %
ABB LTD ABB 27.00 26.10 0.65 2.55 % 6.09 %
STEALTH GAS GASS 5.00 4.02 0.10 2.55 % 27.55 %
CANON INC CAJ 40.00 38.67 0.95 2.52 % 6.04 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.50 0.85 2.53 % 4.01 %
MILACRON HOLDINGS CORP MCRN 20.00 18.20 0.45 2.54 % 12.68 %
GENTEX CORP GNTX 22.50 20.37 0.50 2.52 % 13.24 %
ISHARES CORE S&P 500 ETF IVV 270.00 268.57 6.60 2.52 % 3.07 %
KONINKLIJKE PHILIPS N.V. PHG 40.00 38.66 0.95 2.52 % 6.07 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 82.50 81.56 2.00 2.51 % 3.70 %
VANGUARD UTILITIES ETF VPU 122.00 121.95 3.00 2.52 % 2.56 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.05 0.05 2.50 % 50.00 %
GUGGENHEIM BRIC ETF EEB 38.00 37.04 0.90 2.49 % 5.15 %
Dow Jones Industrial Average Index DJX 250.00 245.85 5.95 2.48 % 4.21 %
VANGUARD REIT ETF VNQ 85.00 84.57 2.05 2.48 % 3.01 %
FR TR ENERGY ALPHADEX FXN 15.00 14.58 0.35 2.46 % 5.41 %
LEGGETT & PLATT INC LEG 50.00 46.28 1.10 2.43 % 10.67 %
WILLIAMS PARTNERS L P WPZ 40.00 37.73 0.90 2.44 % 8.61 %
WHITESTONE REIT WSR 15.00 14.67 0.35 2.44 % 4.75 %
iShares MSCI EAFE ETF EFA 71.00 70.38 1.66 2.42 % 3.32 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.12 0.05 2.42 % 20.77 %
LANDEC CORPORATION LNDC 15.00 12.70 0.30 2.42 % 20.97 %
iShares S&P 100 ETF OEF 119.00 118.74 2.80 2.42 % 2.64 %
VANGUARD SM CAP VALUE ETF VBR 133.00 132.17 3.10 2.40 % 3.04 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 43.06 1.00 2.38 % 6.99 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 60.21 1.40 2.38 % 3.72 %
MARINE PRODUCTS CORP MPX 17.50 15.01 0.35 2.39 % 19.37 %
iShares U.S. Utilities ETF IDU 139.00 138.77 3.20 2.36 % 2.53 %
PROSHARES ULTRA REAL EST URE 67.00 66.85 1.54 2.36 % 2.59 %
SPDR DJIA ETF TRUST DIA 250.00 246.30 5.60 2.33 % 3.86 %
FIRST TRUST CHINA ALPHADEX FUND FCA 29.00 28.52 0.65 2.33 % 4.05 %
CURRENCY SHARES EURO TR FXE 114.00 113.98 2.59 2.33 % 2.34 %
NUSTAR ENERGY LP NS 35.00 30.68 0.70 2.33 % 16.74 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.90 0.20 2.30 % 3.45 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,020.00 2,019.81 45.40 2.30 % 2.31 %
CINEMARK HOLDINGS INC CNK 40.00 35.95 0.80 2.28 % 13.80 %
DUKE ENERGY CORP NEW DUK 90.00 87.56 1.95 2.28 % 5.13 %
OGE ENERGY CORP OGE 35.00 33.89 0.75 2.26 % 5.61 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 28.00 27.29 0.60 2.25 % 4.91 %
VANECK VECTORS RETAIL ETF RTH 92.00 91.21 2.00 2.24 % 3.13 %
AMERICAN STATES WTR CO AWR 60.00 55.08 1.20 2.23 % 11.36 %
CUR SH JAPANESE YEN TRUST FXY 86.00 85.34 1.85 2.22 % 3.01 %
HARTFORD FINL SVCS GRP INC HIG 60.00 55.55 1.20 2.21 % 10.40 %
INVESTOR BANCORP INC NEW ISBC 15.00 13.91 0.30 2.20 % 10.21 %
CURRENCY SH SWISS FR TR FXF 96.00 95.77 2.05 2.19 % 2.43 %
SK TELECOM CO LTD SKM 30.00 27.94 0.60 2.19 % 9.73 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 64.00 63.58 1.35 2.17 % 2.84 %
8POINT3 ENERGY PARTNERS LP (A) CAFD 15.00 14.31 0.30 2.14 % 7.07 %
SPDR GLB NAT RES ETF GNR 48.00 47.63 1.00 2.14 % 2.94 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 48.00 47.91 1.00 2.13 % 2.32 %
US ECOLOGY INC ECOL 55.00 50.65 1.05 2.12 % 10.89 %
FIDELITY MSCI ENERGY INDEX ETF FENY 20.00 19.26 0.40 2.12 % 6.04 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 57.52 1.20 2.13 % 2.98 %
PROSHARES ULTRA OIL & GAS DIG 37.00 36.29 0.75 2.11 % 4.11 %
CURRENCY SH BR POUND ST TR FXB 131.00 130.43 2.70 2.11 % 2.56 %
RAMCO-GERSHENSON PPTYS TR RPT 15.00 14.47 0.30 2.12 % 5.86 %
HSBC HOLDINGS P L C HSBC 55.00 51.44 1.06 2.10 % 9.17 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 44.00 43.88 0.90 2.09 % 2.37 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 33.70 0.69 2.09 % 3.00 %
HOSPITALITY PROPERTIES TRUST HPT 31.00 30.20 0.60 2.03 % 4.73 %
ACCO BRANDS CORP ACCO 15.00 12.65 0.25 2.02 % 20.97 %
ISHARES CORE MSCI EAFE ETF IEFA 66.00 65.99 1.30 2.01 % 2.03 %
VANGUARD TOTAL STOCK MARKET ETF VTI 137.00 136.97 2.70 2.01 % 2.03 %
GRAPHIC PACKAGING HOLDING CO GPK 17.50 15.41 0.30 1.99 % 15.82 %
GREAT PLAINS ENERGY INC GXP 35.00 33.58 0.65 1.97 % 6.29 %
iShares Global Healthcare ETF IXJ 114.00 113.73 2.20 1.97 % 2.21 %
S&P 100 INDEX OEX 1,200.00 1,180.24 22.70 1.96 % 3.67 %
UMPQUA HLDGS CORP UMPQ 22.50 20.84 0.40 1.96 % 10.08 %
WASTE CONNECTIONS INC WCN 75.00 70.04 1.35 1.97 % 9.19 %
CNH INDUSTRIAL N.V. CNHI 15.00 13.18 0.25 1.93 % 16.01 %
SASOL LTD SSL 35.00 31.65 0.60 1.93 % 12.72 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 44.68 0.85 1.94 % 2.67 %
CURRENCY SH CAN DOL TR FXC 77.00 76.91 1.45 1.92 % 2.04 %
SUNOPTA INC STKL 10.00 7.95 0.15 1.92 % 28.21 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.84 0.35 1.89 % 2.76 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 215.21 4.00 1.89 % 4.16 %
MORNINGSTAR INC MORN 100.00 96.43 1.80 1.90 % 5.67 %
STERIS PLC (UK) STE 90.00 87.93 1.60 1.85 % 4.25 %
CBL & ASSOCIATES PPTYS INC CBL 7.50 5.54 0.10 1.84 % 37.87 %
DUKE REALTY CORP DRE 29.15 27.72 0.50 1.84 % 7.09 %
ISHARES MSCI FRONTIER 100 FUND FM 34.00 33.48 0.60 1.82 % 3.41 %
UMB FINANCIAL CORP UMBF 75.00 72.31 1.30 1.83 % 5.62 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 8.43 0.15 1.81 % 20.77 %
S & P 100 Index XEO 1,200.00 1,180.24 21.00 1.81 % 3.52 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 37.09 0.65 1.78 % 9.77 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 40.35 0.70 1.77 % 13.49 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.15 1.02 1.73 % 3.16 %
CURRENCY SH AUS DOL TR FXA 77.00 76.37 1.30 1.73 % 2.57 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 22.50 20.45 0.35 1.74 % 11.94 %
VANGUARD GROWTH ETF VUG 141.00 140.61 2.40 1.74 % 2.02 %
iShares Latin America 40 ETF ILF 33.00 32.75 0.55 1.71 % 2.48 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 69.00 68.52 1.15 1.71 % 2.42 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.03 0.10 1.69 % 18.04 %
TURQUOISE HILL RESOURCES LTD TRQ 4.00 3.02 0.05 1.68 % 34.68 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 42.56 0.70 1.67 % 7.50 %
ICAHN ENTERPRISES L P IEP 55.00 52.15 0.85 1.66 % 7.21 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 52.18 0.85 1.66 % 7.15 %
GLADSTONE COMMERCIAL CORP GOOD 22.50 21.67 0.35 1.64 % 5.53 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 72.00 71.16 1.15 1.64 % 2.85 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 95.00 90.85 1.45 1.62 % 6.26 %
VANECK VECTORS STEEL ETF SLX 44.00 43.97 0.70 1.62 % 1.69 %
AGNC Investment Corp. AGNC 21.00 20.31 0.32 1.60 % 5.05 %
POWERSHARES INDIA PTF PIN 26.00 25.37 0.40 1.60 % 4.12 %
AMEREN CORPORATION AEE 65.00 61.25 0.95 1.58 % 7.79 %
SENIOR HOUSING PROPERTIES TR SNH 20.00 19.26 0.30 1.58 % 5.49 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 13.06 0.20 1.56 % 16.64 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 51.00 50.13 0.75 1.52 % 3.28 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 43.21 0.65 1.53 % 3.38 %
ADECOAGRO S A AGRO 12.50 10.15 0.15 1.50 % 25.00 %
iShares Europe ETF IEV 48.00 47.12 0.70 1.51 % 3.40 %
ASHFORD HOSPITALITY TR INC AHT 7.50 6.83 0.10 1.49 % 11.44 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 48.00 47.51 0.70 1.50 % 2.54 %
AQUA AMERICA INC WTR 40.00 37.59 0.55 1.48 % 7.99 %
iShares U.S. Real Estate ETF IYR 83.00 82.17 1.14 1.41 % 2.43 %
ALTISOURCE RESIDENTIAL CORP RESI 12.50 10.74 0.15 1.42 % 18.04 %
iShares 10-20 Year Treasury Bond ETF TLH 137.00 136.75 1.90 1.41 % 1.59 %
CPFL ENERGIA S A CPL 12.50 10.92 0.15 1.39 % 16.06 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 41.00 40.65 0.55 1.37 % 2.24 %
COVANTA HOLDING CORP CVA 17.50 15.10 0.20 1.34 % 17.45 %
SPECTRA ENERGY PRTNS L.P. SEP 45.00 42.05 0.55 1.33 % 8.43 %
TRIMAS CORPORATION TRS 30.00 26.65 0.35 1.33 % 14.07 %
ETFMG PRIME CYBER SECURITY ETF HACK 32.00 31.34 0.40 1.29 % 3.43 %
TSAKOS ENERGY NAVIGATION LTD TNP 5.00 3.90 0.05 1.30 % 29.87 %
GENPACT LTD G 35.00 32.04 0.40 1.26 % 10.62 %
BCE INC BCE 50.00 48.91 0.60 1.24 % 3.50 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 73.23 0.90 1.24 % 2.31 %
ISHARES MSCI ACWI EX US ETF ACWX 50.00 49.70 0.60 1.22 % 1.83 %
ARES CAPITAL CORP ARCC 17.00 16.51 0.20 1.23 % 4.23 %
VANGUARD LONG-TERM BOND BLV 96.00 95.17 1.15 1.22 % 2.11 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 30.00 29.47 0.35 1.20 % 3.04 %
ISHARES MSCI CANADA ETF EWC 30.00 29.28 0.35 1.21 % 3.70 %
POWERSHARES FTSE RAFI US1500 PRFZ 129.00 128.96 1.55 1.22 % 1.25 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 54.29 0.65 1.21 % 2.54 %
JPMORGAN DIVERSIFIED RETURN INTL EQ ETF JPIN 61.00 60.38 0.70 1.17 % 2.21 %
STARWOOD PROPERTY TRUST INC STWD 22.50 21.72 0.25 1.16 % 4.80 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 18.05 0.20 1.12 % 12.04 %
DR. REDDY'S LABORATORIES LTD RDY 40.00 36.07 0.40 1.12 % 12.14 %
UBS GROUP AG UBS 20.00 17.89 0.20 1.13 % 13.06 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 116.00 115.84 1.25 1.09 % 1.23 %
GRAMERCY PROPERTY TR GPT 30.00 27.74 0.30 1.09 % 9.33 %
GETTY REALTY CORP HLDG CO GTY 30.00 28.11 0.30 1.08 % 7.87 %
GLADSTONE CAPITAL CORP GLAD 10.00 9.57 0.10 1.06 % 5.60 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 48.00 47.99 0.50 1.05 % 1.07 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.84 0.10 1.03 % 2.67 %
BP PRUDHOE BAY ROYALTY TR BPT 22.50 20.10 0.20 1.01 % 13.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.