Covered Call Candidates for VIPSHOP HOLDINGS LTD ADS (VIPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 19.00 18.95 0.40 2.16 % 2.43 %
03/09/2018 12 19.00 18.95 0.65 3.55 % 3.83 %
03/16/2018 19 19.00 18.95 0.80 4.41 % 4.68 %
03/23/2018 26 19.00 18.95 0.90 4.99 % 5.26 %
03/29/2018 32 19.00 18.95 1.00 5.57 % 5.85 %
04/06/2018 40 19.00 18.95 1.15 6.46 % 6.74 %
04/20/2018 54 19.00 18.95 1.35 7.67 % 7.95 %
05/18/2018 82 19.00 18.95 1.85 10.82 % 11.11 %
08/17/2018 173 19.00 18.95 2.65 16.26 % 16.56 %
01/18/2019 327 20.00 18.95 3.00 18.81 % 25.39 %
01/17/2020 691 20.00 18.95 4.40 30.24 % 37.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 18.50 18.95 0.70 18.25 1.37 %
03/09/2018 12 18.50 18.95 0.90 18.05 2.49 %
03/16/2018 19 18.50 18.95 1.05 17.90 3.35 %
03/23/2018 26 18.50 18.95 1.20 17.75 4.23 %
03/29/2018 32 18.50 18.95 1.30 17.65 4.82 %
04/06/2018 40 18.50 18.95 1.40 17.55 5.41 %
04/20/2018 54 18.00 18.95 1.90 17.05 5.57 %
05/18/2018 82 18.00 18.95 2.35 16.60 8.43 %
08/17/2018 173 18.00 18.95 3.10 15.85 13.56 %
01/18/2019 327 17.00 18.95 4.50 14.45 17.65 %
01/17/2020 691 18.00 18.95 0.00 18.95 -5.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.