Covered Call Candidates for IAC/InterActiveCorp (IAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 220.00 219.56 6.20 2.91 % 3.11 %
05/17/2019 54 220.00 219.56 11.20 5.38 % 5.59 %
07/19/2019 117 220.00 219.56 15.20 7.44 % 7.65 %
10/18/2019 208 220.00 219.56 21.40 10.80 % 11.02 %
01/17/2020 299 220.00 219.56 26.20 13.55 % 13.78 %
01/15/2021 663 220.00 219.56 42.50 24.00 % 24.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 210.00 219.56 12.60 206.96 1.47 %
05/17/2019 54 210.00 219.56 17.10 202.46 3.72 %
07/19/2019 117 210.00 219.56 20.80 198.76 5.66 %
10/18/2019 208 210.00 219.56 26.90 192.66 9.00 %
01/17/2020 299 210.00 219.56 31.60 187.96 11.73 %
01/15/2021 663 210.00 219.56 45.70 173.86 20.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.