Covered Call Candidates for HIMAX TECHNOLOGIES INC (HIMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HIMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 10.50 10.32 0.20 1.98 % 3.75 %
12/29/2017 13 10.50 10.32 0.30 2.99 % 4.79 %
01/05/2018 20 10.50 10.32 0.40 4.03 % 5.85 %
01/12/2018 27 10.50 10.32 0.55 5.63 % 7.47 %
01/19/2018 34 11.00 10.32 0.45 4.56 % 11.45 %
01/26/2018 41 10.50 10.32 0.70 7.28 % 9.15 %
03/16/2018 90 11.00 10.32 0.95 10.14 % 17.40 %
06/15/2018 181 11.00 10.32 1.45 16.35 % 24.01 %
01/18/2019 398 12.00 10.32 1.90 22.57 % 42.52 %
01/17/2020 762 12.00 10.32 2.80 37.23 % 59.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 10.00 10.32 0.50 9.82 1.83 %
12/29/2017 13 10.00 10.32 0.55 9.77 2.35 %
01/05/2018 20 10.00 10.32 0.65 9.67 3.41 %
01/12/2018 27 10.00 10.32 0.80 9.52 5.04 %
01/19/2018 34 10.00 10.32 0.85 9.47 5.60 %
01/26/2018 41 10.00 10.32 0.95 9.37 6.72 %
03/16/2018 90 10.00 10.32 1.35 8.97 11.48 %
06/15/2018 181 10.00 10.32 1.80 8.52 17.37 %
01/18/2019 398 10.00 10.32 2.55 7.77 28.70 %
01/17/2020 762 10.00 10.32 3.10 7.22 38.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.