Covered Call Candidates for SYNOPSYS INC (SNPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 90.00 89.27 2.20 2.53 % 3.37 %
07/20/2018 57 90.00 89.27 3.00 3.48 % 4.32 %
09/21/2018 120 90.00 89.27 4.70 5.56 % 6.42 %
12/21/2018 211 90.00 89.27 6.30 7.59 % 8.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 85.00 89.27 5.10 84.17 0.99 %
07/20/2018 57 85.00 89.27 5.80 83.47 1.83 %
09/21/2018 120 85.00 89.27 7.50 81.77 3.95 %
12/21/2018 211 85.00 89.27 9.00 80.27 5.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.