Covered Call Candidates for AN (AN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 170,00 167,46 3,90 2,38 % 3,94 %
05/17/2024 49 170,00 167,46 7,60 4,75 % 6,34 %
06/21/2024 84 170,00 167,46 10,20 6,49 % 8,10 %
07/19/2024 112 170,00 167,46 12,10 7,79 % 9,42 %
10/18/2024 203 170,00 167,46 17,60 11,74 % 13,44 %
01/17/2025 294 170,00 167,46 22,40 15,44 % 17,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 165,00 167,46 6,50 160,96 2,51 %
05/17/2024 49 165,00 167,46 10,20 157,26 4,92 %
06/21/2024 84 165,00 167,46 12,60 154,86 6,55 %
07/19/2024 112 165,00 167,46 13,00 154,46 6,82 %
10/18/2024 203 165,00 167,46 20,10 147,36 11,97 %
01/17/2025 294 165,00 167,46 24,00 143,46 15,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.