Covered Call Candidates for WAYFAIR INC (W)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for W.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 88.00 87.85 2.95 3.47 % 3.65 %
11/30/2018 14 90.00 87.85 3.40 4.03 % 6.57 %
12/07/2018 21 90.00 87.85 4.10 4.90 % 7.46 %
12/14/2018 28 90.00 87.85 4.80 5.78 % 8.37 %
12/21/2018 35 90.00 87.85 5.60 6.81 % 9.42 %
12/28/2018 42 90.00 87.85 5.60 6.81 % 9.42 %
01/18/2019 63 90.00 87.85 7.40 9.20 % 11.87 %
02/15/2019 91 90.00 87.85 8.90 11.27 % 14.00 %
05/17/2019 182 90.00 87.85 14.70 20.10 % 23.03 %
01/17/2020 427 90.00 87.85 21.60 32.60 % 35.85 %
01/15/2021 791 90.00 87.85 27.70 46.05 % 49.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 87.00 87.85 3.40 84.45 3.02 %
11/30/2018 14 85.00 87.85 5.80 82.05 3.60 %
12/07/2018 21 85.00 87.85 6.60 81.25 4.62 %
12/14/2018 28 85.00 87.85 7.40 80.45 5.66 %
12/21/2018 35 85.00 87.85 7.70 80.15 6.05 %
12/28/2018 42 85.00 87.85 8.00 79.85 6.45 %
01/18/2019 63 87.50 87.85 8.70 79.15 10.55 %
02/15/2019 91 85.00 87.85 10.90 76.95 10.46 %
05/17/2019 182 85.00 87.85 17.10 70.75 20.14 %
01/17/2020 427 87.50 87.85 23.00 64.85 34.93 %
01/15/2021 791 85.00 87.85 29.70 58.15 46.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.