Covered Call Candidates for WAYFAIR INC (W)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for W.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 127.00 126.50 2.20 1.77 % 2.17 %
08/03/2018 12 127.00 126.50 8.00 6.75 % 7.17 %
08/10/2018 19 127.00 126.50 8.60 7.29 % 7.72 %
08/17/2018 26 130.00 126.50 7.50 6.30 % 9.24 %
08/24/2018 33 127.00 126.50 9.40 8.03 % 8.45 %
08/31/2018 40 127.00 126.50 10.00 8.58 % 9.01 %
09/21/2018 61 130.00 126.50 9.70 8.30 % 11.30 %
11/16/2018 117 130.00 126.50 15.10 13.55 % 16.70 %
01/18/2019 180 130.00 126.50 17.70 16.27 % 19.49 %
02/15/2019 208 130.00 126.50 18.90 17.57 % 20.82 %
01/17/2020 544 130.00 126.50 31.90 33.72 % 37.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 126.00 126.50 2.70 123.80 1.78 %
08/03/2018 12 126.00 126.50 8.40 118.10 6.69 %
08/10/2018 19 126.00 126.50 8.90 117.60 7.14 %
08/17/2018 26 125.00 126.50 10.00 116.50 7.30 %
08/24/2018 33 126.00 126.50 10.00 116.50 8.15 %
08/31/2018 40 126.00 126.50 10.40 116.10 8.53 %
09/21/2018 61 125.00 126.50 12.20 114.30 9.36 %
11/16/2018 117 125.00 126.50 17.10 109.40 14.26 %
01/18/2019 180 125.00 126.50 20.20 106.30 17.59 %
02/15/2019 208 125.00 126.50 21.20 105.30 18.71 %
01/17/2020 544 125.00 126.50 33.70 92.80 34.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.