Covered Call Candidates for W (W)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for W.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 55,00 | 54,35 | 1,59 | 3,01 % | 4,25 % |
| 05/03/2024 | 12 | 55,00 | 54,35 | 3,95 | 7,84 % | 9,13 % |
| 05/10/2024 | 19 | 55,00 | 54,35 | 4,35 | 8,70 % | 10,00 % |
| 05/17/2024 | 26 | 55,00 | 54,35 | 4,80 | 9,69 % | 11,00 % |
| 05/24/2024 | 33 | 55,00 | 54,35 | 5,05 | 10,24 % | 11,56 % |
| 05/31/2024 | 40 | 55,00 | 54,35 | 5,30 | 10,81 % | 12,13 % |
| 06/21/2024 | 61 | 55,00 | 54,35 | 6,25 | 12,99 % | 14,35 % |
| 07/19/2024 | 89 | 55,00 | 54,35 | 7,30 | 15,52 % | 16,90 % |
| 08/16/2024 | 117 | 55,00 | 54,35 | 8,80 | 19,32 % | 20,75 % |
| 09/20/2024 | 152 | 55,00 | 54,35 | 9,80 | 22,00 % | 23,46 % |
| 11/15/2024 | 208 | 55,00 | 54,35 | 11,80 | 27,73 % | 29,26 % |
| 12/20/2024 | 243 | 55,00 | 54,35 | 12,55 | 30,02 % | 31,58 % |
| 01/17/2025 | 271 | 55,00 | 54,35 | 13,15 | 31,92 % | 33,50 % |
| 06/20/2025 | 425 | 55,00 | 54,35 | 14,90 | 37,77 % | 39,42 % |
| 12/19/2025 | 607 | 55,00 | 54,35 | 19,35 | 55,29 % | 57,14 % |
| 01/16/2026 | 635 | 55,00 | 54,35 | 19,65 | 56,63 % | 58,50 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 5 | 54,00 | 54,35 | 2,09 | 52,26 | 3,33 % |
| 05/03/2024 | 12 | 54,00 | 54,35 | 4,40 | 49,95 | 8,11 % |
| 05/10/2024 | 19 | 54,00 | 54,35 | 4,80 | 49,55 | 8,98 % |
| 05/17/2024 | 26 | 50,00 | 54,35 | 7,40 | 46,95 | 6,50 % |
| 05/24/2024 | 33 | 54,00 | 54,35 | 5,50 | 48,85 | 10,54 % |
| 05/31/2024 | 40 | 54,00 | 54,35 | 5,80 | 48,55 | 11,23 % |
| 06/21/2024 | 61 | 50,00 | 54,35 | 8,80 | 45,55 | 9,77 % |
| 07/19/2024 | 89 | 50,00 | 54,35 | 9,75 | 44,60 | 12,11 % |
| 08/16/2024 | 117 | 50,00 | 54,35 | 10,75 | 43,60 | 14,68 % |
| 09/20/2024 | 152 | 50,00 | 54,35 | 12,15 | 42,20 | 18,48 % |
| 11/15/2024 | 208 | 50,00 | 54,35 | 14,05 | 40,30 | 24,07 % |
| 12/20/2024 | 243 | 50,00 | 54,35 | 14,25 | 40,10 | 24,69 % |
| 01/17/2025 | 271 | 50,00 | 54,35 | 15,30 | 39,05 | 28,04 % |
| 06/20/2025 | 425 | 50,00 | 54,35 | 18,35 | 36,00 | 38,89 % |
| 12/19/2025 | 607 | 50,00 | 54,35 | 20,40 | 33,95 | 47,28 % |
| 01/16/2026 | 635 | 50,00 | 54,35 | 21,75 | 32,60 | 53,37 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.