Covered Call Candidates for WAYFAIR INC (W)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for W.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 144.00 143.26 2.15 1.52 % 2.05 %
09/28/2018 8 145.00 143.26 3.50 2.50 % 3.75 %
10/05/2018 15 144.00 143.26 5.30 3.84 % 4.38 %
10/12/2018 22 144.00 143.26 6.20 4.52 % 5.06 %
10/19/2018 29 145.00 143.26 6.70 4.91 % 6.18 %
10/26/2018 36 144.00 143.26 8.10 5.99 % 6.54 %
11/02/2018 43 144.00 143.26 11.40 8.65 % 9.21 %
11/16/2018 57 145.00 143.26 13.20 10.15 % 11.49 %
01/18/2019 120 145.00 143.26 17.00 13.46 % 14.84 %
02/15/2019 148 145.00 143.26 18.70 15.01 % 16.41 %
01/17/2020 484 145.00 143.26 35.70 33.19 % 34.81 %
01/15/2021 848 145.00 143.26 47.00 48.83 % 50.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 143.00 143.26 2.75 140.51 1.77 %
09/28/2018 8 140.00 143.26 6.10 137.16 2.07 %
10/05/2018 15 143.00 143.26 5.70 137.56 3.95 %
10/12/2018 22 143.00 143.26 6.80 136.46 4.79 %
10/19/2018 29 140.00 143.26 9.30 133.96 4.51 %
10/26/2018 36 143.00 143.26 8.50 134.76 6.11 %
11/02/2018 43 143.00 143.26 12.40 130.86 9.28 %
11/16/2018 57 140.00 143.26 15.00 128.26 9.15 %
01/18/2019 120 140.00 143.26 19.50 123.76 13.12 %
02/15/2019 148 140.00 143.26 21.20 122.06 14.70 %
01/17/2020 484 140.00 143.26 36.80 106.46 31.50 %
01/15/2021 848 140.00 143.26 48.30 94.96 47.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.