Covered Call Candidates for WAYFAIR INC (W)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for W.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 86.00 85.53 1.10 1.30 % 1.86 %
06/01/2018 9 86.00 85.53 1.70 2.03 % 2.59 %
06/08/2018 16 86.00 85.53 2.35 2.83 % 3.39 %
06/15/2018 23 86.00 85.53 2.85 3.45 % 4.02 %
06/22/2018 30 86.00 85.53 3.20 3.89 % 4.46 %
06/29/2018 37 86.00 85.53 3.70 4.52 % 5.10 %
07/20/2018 58 87.50 85.53 3.90 4.78 % 7.19 %
08/17/2018 86 87.50 85.53 6.80 8.64 % 11.14 %
11/16/2018 177 87.50 85.53 10.50 13.99 % 16.62 %
01/18/2019 240 87.50 85.53 12.00 16.32 % 19.00 %
01/17/2020 604 87.50 85.53 20.80 32.13 % 35.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 85.00 85.53 1.65 83.88 1.34 %
06/01/2018 9 85.00 85.53 2.30 83.23 2.13 %
06/08/2018 16 85.00 85.53 2.90 82.63 2.87 %
06/15/2018 23 85.50 85.53 3.10 82.43 3.72 %
06/22/2018 30 85.00 85.53 3.80 81.73 4.00 %
06/29/2018 37 85.50 85.53 4.00 81.53 4.87 %
07/20/2018 58 85.00 85.53 5.20 80.33 5.81 %
08/17/2018 86 85.00 85.53 8.00 77.53 9.63 %
11/16/2018 177 85.00 85.53 11.70 73.83 15.13 %
01/18/2019 240 85.00 85.53 13.30 72.23 17.68 %
01/17/2020 604 85.00 85.53 22.10 63.43 34.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.