Covered Call Candidates for AVIS BUDGET GROUP INC (CAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 31.00 30.95 1.55 5.27 % 5.44 %
01/18/2019 49 31.00 30.95 2.20 7.65 % 7.83 %
02/15/2019 77 31.00 30.95 2.75 9.75 % 9.93 %
05/17/2019 168 31.00 30.95 4.20 15.70 % 15.89 %
01/17/2020 413 33.00 30.95 5.60 22.09 % 30.18 %
01/15/2021 777 32.00 30.95 7.10 29.77 % 34.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 30.00 30.95 2.05 28.90 3.81 %
01/18/2019 49 30.00 30.95 2.75 28.20 6.38 %
02/15/2019 77 30.00 30.95 3.20 27.75 8.11 %
05/17/2019 168 30.00 30.95 4.80 26.15 14.72 %
01/17/2020 413 30.00 30.95 6.90 24.05 24.74 %
01/15/2021 777 30.00 30.95 8.00 22.95 30.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.