Covered Call Candidates for AVIS BUDGET GROUP INC (CAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 38.00 37.83 0.85 2.30 % 2.76 %
07/20/2018 43 38.00 37.83 1.85 5.14 % 5.61 %
08/17/2018 71 38.00 37.83 2.85 8.15 % 8.63 %
10/19/2018 134 38.00 37.83 0.00 0.00 % 0.45 %
11/16/2018 162 38.00 37.83 4.40 13.16 % 13.67 %
01/18/2019 225 38.00 37.83 5.10 15.58 % 16.10 %
01/17/2020 589 38.00 37.83 9.00 31.22 % 31.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 37.00 37.83 1.45 36.38 1.70 %
07/20/2018 43 37.00 37.83 2.40 35.43 4.43 %
08/17/2018 71 37.00 37.83 3.40 34.43 7.46 %
10/19/2018 134 36.00 37.83 0.00 37.83 -4.84 %
11/16/2018 162 37.00 37.83 4.90 32.93 12.36 %
01/18/2019 225 37.00 37.83 5.60 32.23 14.80 %
01/17/2020 589 35.00 37.83 10.50 27.33 28.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.