Covered Call Candidates for WHIRLPOOL CORP (WHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 149.00 148.44 1.21 0.82 % 1.20 %
06/15/2018 8 150.00 148.44 1.72 1.17 % 2.24 %
06/22/2018 15 149.00 148.44 2.83 1.94 % 2.33 %
06/29/2018 22 149.00 148.44 3.10 2.13 % 2.52 %
07/06/2018 29 149.00 148.44 3.55 2.45 % 2.84 %
07/13/2018 36 149.00 148.44 4.05 2.80 % 3.19 %
07/20/2018 43 150.00 148.44 4.00 2.77 % 3.85 %
09/21/2018 106 150.00 148.44 7.25 5.13 % 6.24 %
12/21/2018 197 150.00 148.44 10.05 7.26 % 8.39 %
01/18/2019 225 150.00 148.44 10.90 7.92 % 9.06 %
01/17/2020 589 150.00 148.44 18.40 14.15 % 15.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 148.00 148.44 1.70 146.74 0.86 %
06/15/2018 8 145.00 148.44 4.55 143.89 0.77 %
06/22/2018 15 148.00 148.44 3.20 145.24 1.90 %
06/29/2018 22 148.00 148.44 3.65 144.79 2.22 %
07/06/2018 29 148.00 148.44 4.00 144.44 2.46 %
07/13/2018 36 148.00 148.44 4.50 143.94 2.82 %
07/20/2018 43 145.00 148.44 6.85 141.59 2.41 %
09/21/2018 106 145.00 148.44 10.00 138.44 4.74 %
12/21/2018 197 145.00 148.44 12.65 135.79 6.78 %
01/18/2019 225 145.00 148.44 13.45 134.99 7.42 %
01/17/2020 589 145.00 148.44 20.65 127.79 13.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.