Covered Call Candidates for SPLUNK INC (SPLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 117.00 116.11 1.50 1.31 % 2.09 %
10/05/2018 9 117.00 116.11 2.50 2.20 % 2.98 %
10/12/2018 16 117.00 116.11 3.30 2.93 % 3.71 %
10/19/2018 23 117.00 116.11 3.90 3.48 % 4.27 %
10/26/2018 30 117.00 116.11 4.10 3.66 % 4.45 %
11/02/2018 37 117.00 116.11 4.80 4.31 % 5.11 %
11/16/2018 51 120.00 116.11 5.90 5.35 % 8.88 %
01/18/2019 114 120.00 116.11 8.90 8.30 % 11.93 %
02/15/2019 142 120.00 116.11 9.70 9.12 % 12.77 %
03/15/2019 170 120.00 116.11 11.40 10.89 % 14.60 %
05/17/2019 233 120.00 116.11 13.30 12.94 % 16.72 %
01/17/2020 478 120.00 116.11 19.60 20.31 % 24.34 %
01/15/2021 842 120.00 116.11 26.50 29.57 % 33.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 116.00 116.11 1.95 114.16 1.61 %
10/05/2018 9 116.00 116.11 3.00 113.11 2.56 %
10/12/2018 16 116.00 116.11 3.80 112.31 3.29 %
10/19/2018 23 116.00 116.11 4.40 111.71 3.84 %
10/26/2018 30 116.00 116.11 4.60 111.51 4.03 %
11/02/2018 37 116.00 116.11 5.30 110.81 4.68 %
11/16/2018 51 115.00 116.11 8.20 107.91 6.57 %
01/18/2019 114 115.00 116.11 11.20 104.91 9.62 %
02/15/2019 142 115.00 116.11 12.00 104.11 10.46 %
03/15/2019 170 115.00 116.11 13.90 102.21 12.51 %
05/17/2019 233 115.00 116.11 15.70 100.41 14.53 %
01/17/2020 478 115.00 116.11 22.40 93.71 22.72 %
01/15/2021 842 115.00 116.11 29.00 87.11 32.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.