Covered Call Candidates for SPLUNK INC (SPLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 99.50 99.14 5.60 5.99 % 6.37 %
12/14/2018 14 99.50 99.14 6.10 6.56 % 6.94 %
12/21/2018 21 99.50 99.14 6.70 7.25 % 7.64 %
12/28/2018 28 99.50 99.14 7.10 7.71 % 8.11 %
01/18/2019 49 100.00 99.14 8.00 8.78 % 9.72 %
02/15/2019 77 100.00 99.14 9.30 10.35 % 11.31 %
03/15/2019 105 100.00 99.14 11.60 13.25 % 14.23 %
05/17/2019 168 100.00 99.14 13.50 15.76 % 16.77 %
01/17/2020 413 100.00 99.14 19.30 24.17 % 25.25 %
01/15/2021 777 100.00 99.14 25.30 34.26 % 35.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 99.00 99.14 5.90 93.24 6.18 %
12/14/2018 14 99.00 99.14 6.40 92.74 6.75 %
12/21/2018 21 99.00 99.14 6.90 92.24 7.33 %
12/28/2018 28 99.00 99.14 7.30 91.84 7.80 %
01/18/2019 49 97.50 99.14 9.30 89.84 8.53 %
02/15/2019 77 97.50 99.14 10.60 88.54 10.12 %
03/15/2019 105 97.50 99.14 12.80 86.34 12.93 %
05/17/2019 168 97.50 99.14 14.80 84.34 15.60 %
01/17/2020 413 97.50 99.14 20.60 78.54 24.14 %
01/15/2021 777 97.50 99.14 26.60 72.54 34.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.