Covered Call Candidates for SPLUNK INC (SPLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 116.00 115.87 2.50 2.21 % 2.32 %
07/06/2018 14 116.00 115.87 3.10 2.75 % 2.86 %
07/13/2018 21 116.00 115.87 3.80 3.39 % 3.51 %
07/20/2018 28 116.00 115.87 4.40 3.95 % 4.06 %
07/27/2018 35 116.00 115.87 4.40 3.95 % 4.06 %
08/17/2018 56 120.00 115.87 4.50 4.04 % 7.75 %
11/16/2018 147 120.00 115.87 9.10 8.52 % 12.39 %
01/18/2019 210 120.00 115.87 10.30 9.76 % 13.67 %
02/15/2019 238 120.00 115.87 10.90 10.38 % 14.32 %
01/17/2020 574 120.00 115.87 18.00 18.39 % 22.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 115.00 115.87 3.00 112.87 1.89 %
07/06/2018 14 115.00 115.87 3.60 112.27 2.43 %
07/13/2018 21 115.00 115.87 4.30 111.57 3.07 %
07/20/2018 28 115.00 115.87 4.90 110.97 3.63 %
07/27/2018 35 115.00 115.87 5.40 110.47 4.10 %
08/17/2018 56 115.00 115.87 6.80 109.07 5.44 %
11/16/2018 147 115.00 115.87 11.60 104.27 10.29 %
01/18/2019 210 115.00 115.87 12.50 103.37 11.25 %
02/15/2019 238 115.00 115.87 13.40 102.47 12.23 %
01/17/2020 574 115.00 115.87 21.20 94.67 21.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.