Covered Call Candidates for AMERICAN EXPRESS CO (AXP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 102.00 101.15 1.26 1.26 % 2.11 %
07/27/2018 8 102.00 101.15 1.53 1.54 % 2.39 %
08/03/2018 15 102.00 101.15 1.76 1.77 % 2.63 %
08/10/2018 22 102.00 101.15 1.96 1.98 % 2.83 %
08/17/2018 29 105.00 101.15 1.04 1.04 % 4.88 %
08/24/2018 36 102.00 101.15 2.36 2.39 % 3.25 %
08/31/2018 43 102.00 101.15 2.54 2.58 % 3.44 %
10/19/2018 92 105.00 101.15 2.44 2.47 % 6.37 %
01/18/2019 183 105.00 101.15 4.15 4.28 % 8.25 %
01/17/2020 547 105.00 101.15 9.95 10.91 % 15.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 101.00 101.15 1.73 99.42 1.59 %
07/27/2018 8 101.00 101.15 2.01 99.14 1.88 %
08/03/2018 15 101.00 101.15 2.25 98.90 2.12 %
08/10/2018 22 101.00 101.15 2.47 98.68 2.35 %
08/17/2018 29 100.00 101.15 3.25 97.90 2.15 %
08/24/2018 36 101.00 101.15 2.88 98.27 2.78 %
08/31/2018 43 101.00 101.15 3.05 98.10 2.96 %
10/19/2018 92 100.00 101.15 4.85 96.30 3.84 %
01/18/2019 183 100.00 101.15 6.70 94.45 5.88 %
01/17/2020 547 100.00 101.15 12.40 88.75 12.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.