Covered Call Candidates for AMERICAN EXPRESS CO (AXP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 99.00 98.78 1.30 1.33 % 1.56 %
05/11/2018 14 99.00 98.78 1.67 1.72 % 1.95 %
05/18/2018 21 99.00 98.78 2.01 2.08 % 2.30 %
05/25/2018 28 99.00 98.78 2.25 2.33 % 2.56 %
06/01/2018 35 99.00 98.78 2.46 2.55 % 2.78 %
06/15/2018 49 100.00 98.78 2.54 2.64 % 3.91 %
07/20/2018 84 100.00 98.78 3.60 3.78 % 5.06 %
10/19/2018 175 100.00 98.78 5.55 5.95 % 7.26 %
01/18/2019 266 100.00 98.78 7.40 8.10 % 9.43 %
01/17/2020 630 100.00 98.78 12.65 14.69 % 16.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 98.50 98.78 1.58 97.20 1.34 %
05/11/2018 14 98.50 98.78 1.97 96.81 1.75 %
05/18/2018 21 98.50 98.78 2.29 96.49 2.08 %
05/25/2018 28 98.50 98.78 2.55 96.23 2.36 %
06/01/2018 35 98.50 98.78 2.76 96.02 2.58 %
06/15/2018 49 97.50 98.78 3.90 94.88 2.76 %
07/20/2018 84 97.50 98.78 4.95 93.83 3.91 %
10/19/2018 175 97.50 98.78 6.95 91.83 6.17 %
01/18/2019 266 97.50 98.78 8.70 90.08 8.24 %
01/17/2020 630 97.50 98.78 13.75 85.03 14.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.