Covered Call Candidates for American Express Company (AXP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 110.00 109.47 0.94 0.87 % 1.35 %
04/05/2019 12 110.00 109.47 1.34 1.24 % 1.73 %
04/12/2019 19 110.00 109.47 1.43 1.32 % 1.81 %
04/18/2019 25 110.00 109.47 2.15 2.00 % 2.50 %
04/26/2019 33 110.00 109.47 2.58 2.41 % 2.91 %
05/03/2019 40 110.00 109.47 2.67 2.50 % 3.00 %
05/17/2019 54 110.00 109.47 3.15 2.96 % 3.46 %
07/19/2019 117 110.00 109.47 4.60 4.39 % 4.89 %
10/18/2019 208 110.00 109.47 6.70 6.52 % 7.04 %
01/17/2020 299 110.00 109.47 8.30 8.20 % 8.73 %
01/15/2021 663 110.00 109.47 13.35 13.89 % 14.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 109.00 109.47 1.46 108.01 0.92 %
04/05/2019 12 109.00 109.47 1.85 107.62 1.28 %
04/12/2019 19 109.00 109.47 1.96 107.51 1.39 %
04/18/2019 25 109.00 109.47 2.53 106.94 1.93 %
04/26/2019 33 109.00 109.47 2.57 106.90 1.96 %
05/03/2019 40 109.00 109.47 3.30 106.17 2.67 %
05/17/2019 54 105.00 109.47 6.25 103.22 1.72 %
07/19/2019 117 105.00 109.47 7.70 101.77 3.17 %
10/18/2019 208 105.00 109.47 9.60 99.87 5.14 %
01/17/2020 299 105.00 109.47 11.15 98.32 6.79 %
01/15/2021 663 105.00 109.47 16.10 93.37 12.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.