Covered Call Candidates for FIVE BELOW INC (FIVE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FIVE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 109.00 108.64 1.45 1.35 % 1.69 %
08/31/2018 12 109.00 108.64 2.10 1.97 % 2.31 %
09/07/2018 19 109.00 108.64 4.60 4.42 % 4.77 %
09/14/2018 26 109.00 108.64 4.50 4.32 % 4.67 %
09/21/2018 33 110.00 108.64 4.90 4.72 % 6.03 %
09/28/2018 40 109.00 108.64 5.50 5.33 % 5.68 %
11/16/2018 89 110.00 108.64 7.00 6.89 % 8.23 %
01/18/2019 152 110.00 108.64 9.30 9.36 % 10.73 %
02/15/2019 180 110.00 108.64 10.00 10.14 % 11.52 %
01/17/2020 516 110.00 108.64 18.20 20.12 % 21.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 108.00 108.64 1.95 106.69 1.23 %
08/31/2018 12 108.00 108.64 2.80 105.84 2.04 %
09/07/2018 19 108.00 108.64 5.10 103.54 4.31 %
09/14/2018 26 108.00 108.64 5.40 103.24 4.61 %
09/21/2018 33 105.00 108.64 7.50 101.14 3.82 %
09/28/2018 40 108.00 108.64 6.10 102.54 5.32 %
11/16/2018 89 105.00 108.64 9.80 98.84 6.23 %
01/18/2019 152 105.00 108.64 11.80 96.84 8.43 %
02/15/2019 180 105.00 108.64 12.90 95.74 9.67 %
01/17/2020 516 105.00 108.64 20.20 88.44 18.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.