Covered Call Candidates for E*TRADE Financial Corp (ETFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 45.50 45.02 0.62 1.40 % 2.48 %
04/05/2019 12 45.50 45.02 3.20 7.65 % 8.80 %
04/12/2019 19 45.50 45.02 2.21 5.16 % 6.28 %
04/18/2019 25 45.50 45.02 1.16 2.64 % 3.74 %
04/26/2019 33 45.50 45.02 1.44 3.30 % 4.41 %
05/03/2019 40 45.50 45.02 1.15 2.62 % 3.72 %
05/17/2019 54 50.00 45.02 0.45 1.01 % 12.18 %
07/19/2019 117 50.00 45.02 1.16 2.64 % 14.00 %
10/18/2019 208 50.00 45.02 1.25 2.86 % 14.23 %
01/17/2020 299 47.00 45.02 5.75 14.64 % 19.68 %
01/15/2021 663 50.00 45.02 4.95 12.35 % 24.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 45.00 45.02 0.78 44.24 1.72 %
04/05/2019 12 45.00 45.02 3.60 41.42 8.64 %
04/12/2019 19 45.00 45.02 2.63 42.39 6.16 %
04/18/2019 25 45.00 45.02 1.45 43.57 3.28 %
04/26/2019 33 45.00 45.02 1.68 43.34 3.83 %
05/03/2019 40 45.00 45.02 1.73 43.29 3.95 %
05/17/2019 54 45.00 45.02 2.10 42.92 4.85 %
07/19/2019 117 45.00 45.02 2.99 42.03 7.07 %
10/18/2019 208 45.00 45.02 3.25 41.77 7.73 %
01/17/2020 299 45.00 45.02 4.80 40.22 11.88 %
01/15/2021 663 45.00 45.02 9.15 35.87 25.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.