Covered Call Candidates for CHEVRON CORP (CVX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 120.00 119.68 0.42 0.35 % 0.62 %
12/22/2017 8 120.00 119.68 0.75 0.63 % 0.90 %
12/29/2017 15 120.00 119.68 0.92 0.77 % 1.04 %
01/05/2018 22 120.00 119.68 1.26 1.06 % 1.33 %
01/12/2018 29 120.00 119.68 1.57 1.33 % 1.60 %
01/19/2018 36 120.00 119.68 1.89 1.60 % 1.88 %
01/26/2018 43 120.00 119.68 2.04 1.73 % 2.01 %
02/16/2018 64 120.00 119.68 2.96 2.54 % 2.81 %
03/16/2018 92 120.00 119.68 3.40 2.92 % 3.20 %
06/15/2018 183 120.00 119.68 4.95 4.31 % 4.59 %
09/21/2018 281 120.00 119.68 6.15 5.42 % 5.70 %
01/18/2019 400 120.00 119.68 7.65 6.83 % 7.11 %
01/17/2020 764 120.00 119.68 10.05 9.17 % 9.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 119.00 119.68 0.98 118.70 0.25 %
12/22/2017 8 119.00 119.68 1.34 118.34 0.56 %
12/29/2017 15 119.00 119.68 1.47 118.21 0.67 %
01/05/2018 22 119.00 119.68 1.84 117.84 0.98 %
01/12/2018 29 119.00 119.68 2.15 117.53 1.25 %
01/19/2018 36 115.00 119.68 5.35 114.33 0.59 %
01/26/2018 43 119.00 119.68 2.70 116.98 1.73 %
02/16/2018 64 115.00 119.68 6.20 113.48 1.34 %
03/16/2018 92 115.00 119.68 6.60 113.08 1.70 %
06/15/2018 183 115.00 119.68 7.90 111.78 2.88 %
09/21/2018 281 115.00 119.68 8.95 110.73 3.86 %
01/18/2019 400 115.00 119.68 10.30 109.38 5.14 %
01/17/2020 764 115.00 119.68 12.65 107.03 7.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.