Covered Call Candidates for CHEVRON CORP (CVX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 120.00 119.06 0.82 0.69 % 1.49 %
11/30/2018 12 120.00 119.06 1.61 1.37 % 2.17 %
12/07/2018 19 120.00 119.06 2.24 1.92 % 2.72 %
12/14/2018 26 120.00 119.06 2.64 2.27 % 3.08 %
12/21/2018 33 120.00 119.06 3.05 2.63 % 3.44 %
12/28/2018 40 120.00 119.06 3.25 2.81 % 3.62 %
01/18/2019 61 120.00 119.06 4.20 3.66 % 4.48 %
03/15/2019 117 120.00 119.06 5.50 4.84 % 5.67 %
06/21/2019 215 120.00 119.06 7.45 6.68 % 7.52 %
01/17/2020 425 120.00 119.06 10.80 9.98 % 10.84 %
01/15/2021 789 120.00 119.06 11.60 10.79 % 11.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 119.00 119.06 1.29 117.77 1.04 %
11/30/2018 12 119.00 119.06 2.12 116.94 1.76 %
12/07/2018 19 119.00 119.06 2.78 116.28 2.34 %
12/14/2018 26 119.00 119.06 3.15 115.91 2.67 %
12/21/2018 33 115.00 119.06 6.15 112.91 1.85 %
12/28/2018 40 119.00 119.06 3.80 115.26 3.24 %
01/18/2019 61 115.00 119.06 7.30 111.76 2.90 %
03/15/2019 117 115.00 119.06 8.45 110.61 3.97 %
06/21/2019 215 115.00 119.06 10.30 108.76 5.74 %
01/17/2020 425 115.00 119.06 13.40 105.66 8.84 %
01/15/2021 789 115.00 119.06 14.00 105.06 9.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.