Covered Call Candidates for Bunge Ltd (BG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 57.50 56.80 0.45 0.80 % 2.04 %
01/18/2019 29 57.50 56.80 1.65 2.99 % 4.26 %
02/15/2019 57 57.50 56.80 2.05 3.74 % 5.02 %
04/18/2019 119 57.50 56.80 3.30 6.17 % 7.48 %
07/19/2019 211 57.50 56.80 4.60 8.81 % 10.15 %
01/17/2020 393 57.50 56.80 5.50 10.72 % 12.09 %
01/15/2021 757 57.50 56.80 6.10 12.03 % 13.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 55.00 56.80 0.00 56.80 -3.17 %
01/18/2019 29 55.00 56.80 2.90 53.90 2.04 %
02/15/2019 57 55.00 56.80 3.40 53.40 3.00 %
04/18/2019 119 55.00 56.80 4.40 52.40 4.96 %
07/19/2019 211 55.00 56.80 6.60 50.20 9.56 %
01/17/2020 393 55.00 56.80 6.70 50.10 9.78 %
01/15/2021 757 55.00 56.80 7.20 49.60 10.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.