Covered Call Candidates for VULCAN MATERIALS CO (VMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 125.00 124.88 1.75 1.42 % 1.52 %
01/19/2018 41 125.00 124.88 4.00 3.31 % 3.41 %
02/16/2018 69 125.00 124.88 6.10 5.14 % 5.24 %
05/18/2018 160 125.00 124.88 9.20 7.95 % 8.06 %
01/18/2019 405 125.00 124.88 14.70 13.34 % 13.45 %
01/17/2020 769 125.00 124.88 19.90 18.96 % 19.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 120.00 124.88 5.10 119.78 0.18 %
01/19/2018 41 120.00 124.88 7.00 117.88 1.80 %
02/16/2018 69 120.00 124.88 9.00 115.88 3.56 %
05/18/2018 160 120.00 124.88 12.10 112.78 6.40 %
01/18/2019 405 120.00 124.88 16.90 107.98 11.13 %
01/17/2020 769 120.00 124.88 22.30 102.58 16.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.