Covered Call Candidates for YY Inc (ADR) (YY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 85.00 83.69 1.20 1.45 % 3.04 %
04/05/2019 13 84.00 83.69 2.30 2.83 % 3.21 %
04/12/2019 20 84.00 83.69 2.85 3.53 % 3.91 %
04/18/2019 26 84.00 83.69 3.30 4.10 % 4.49 %
04/26/2019 34 84.00 83.69 3.60 4.49 % 4.88 %
05/03/2019 41 84.00 83.69 3.90 4.89 % 5.28 %
05/17/2019 55 85.00 83.69 4.70 5.95 % 7.61 %
08/16/2019 146 85.00 83.69 8.30 11.01 % 12.75 %
11/15/2019 237 85.00 83.69 11.30 15.61 % 17.42 %
01/17/2020 300 85.00 83.69 12.80 18.06 % 19.90 %
01/15/2021 664 85.00 83.69 19.70 30.79 % 32.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 80.00 83.69 4.10 79.59 0.52 %
04/05/2019 13 83.50 83.69 2.55 81.14 2.91 %
04/12/2019 20 83.50 83.69 3.10 80.59 3.61 %
04/18/2019 26 83.50 83.69 3.50 80.19 4.13 %
04/26/2019 34 83.50 83.69 3.90 79.79 4.65 %
05/03/2019 41 83.50 83.69 3.60 80.09 4.26 %
05/17/2019 55 80.00 83.69 7.40 76.29 4.86 %
08/16/2019 146 80.00 83.69 10.80 72.89 9.75 %
11/15/2019 237 80.00 83.69 13.80 69.89 14.47 %
01/17/2020 300 80.00 83.69 15.10 68.59 16.64 %
01/15/2021 664 80.00 83.69 21.00 62.69 27.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.