Covered Call Candidates for YY INC (YY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 109.00 108.27 2.45 2.32 % 3.01 %
12/29/2017 13 109.00 108.27 3.20 3.05 % 3.74 %
01/05/2018 20 109.00 108.27 3.90 3.74 % 4.44 %
01/12/2018 27 109.00 108.27 4.80 4.64 % 5.34 %
01/19/2018 34 110.00 108.27 5.30 5.15 % 6.83 %
01/26/2018 41 109.00 108.27 6.00 5.87 % 6.58 %
02/16/2018 62 110.00 108.27 7.80 7.76 % 9.49 %
05/18/2018 153 110.00 108.27 13.20 13.88 % 15.70 %
01/18/2019 398 110.00 108.27 20.90 23.92 % 25.90 %
01/17/2020 762 110.00 108.27 29.40 37.28 % 39.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 108.00 108.27 2.85 105.42 2.45 %
12/29/2017 13 108.00 108.27 3.60 104.67 3.18 %
01/05/2018 20 108.00 108.27 4.40 103.87 3.98 %
01/12/2018 27 108.00 108.27 5.30 102.97 4.88 %
01/19/2018 34 105.00 108.27 7.70 100.57 4.40 %
01/26/2018 41 108.00 108.27 6.60 101.67 6.23 %
02/16/2018 62 105.00 108.27 9.70 98.57 6.52 %
05/18/2018 153 105.00 108.27 16.00 92.27 13.80 %
01/18/2019 398 105.00 108.27 23.70 84.57 24.16 %
01/17/2020 762 105.00 108.27 31.50 76.77 36.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.