Covered Call Candidates for ARCELORMITTAL (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 31.50 31.08 0.21 0.68 % 2.04 %
12/29/2017 13 31.50 31.08 0.39 1.27 % 2.64 %
01/05/2018 20 31.50 31.08 0.51 1.67 % 3.04 %
01/12/2018 27 31.50 31.08 0.68 2.24 % 3.62 %
01/19/2018 34 32.00 31.08 0.60 1.97 % 4.99 %
01/26/2018 41 31.50 31.08 0.87 2.88 % 4.27 %
03/16/2018 90 32.00 31.08 1.48 5.00 % 8.11 %
06/15/2018 181 32.00 31.08 2.39 8.33 % 11.54 %
01/18/2019 398 35.00 31.08 2.60 9.13 % 22.89 %
01/17/2020 762 32.00 31.08 4.60 17.37 % 20.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 31.00 31.08 0.41 30.67 1.08 %
12/29/2017 13 31.00 31.08 0.63 30.45 1.81 %
01/05/2018 20 31.00 31.08 0.75 30.33 2.21 %
01/12/2018 27 31.00 31.08 0.88 30.20 2.65 %
01/19/2018 34 31.00 31.08 1.03 30.05 3.16 %
01/26/2018 41 31.00 31.08 1.13 29.95 3.51 %
03/16/2018 90 31.00 31.08 1.93 29.15 6.35 %
06/15/2018 181 31.00 31.08 2.86 28.22 9.85 %
01/18/2019 398 30.00 31.08 4.65 26.43 13.51 %
01/17/2020 762 30.00 31.08 5.65 25.43 17.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.