Covered Call Candidates for ArcelorMittal SA (ADR) (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 23.00 22.64 0.19 0.85 % 2.47 %
02/01/2019 9 23.00 22.64 0.38 1.71 % 3.35 %
02/08/2019 16 23.00 22.64 0.58 2.63 % 4.28 %
02/15/2019 23 23.00 22.64 0.74 3.38 % 5.05 %
02/22/2019 30 23.00 22.64 0.76 3.47 % 5.14 %
03/01/2019 37 23.00 22.64 0.88 4.05 % 5.72 %
03/15/2019 51 23.00 22.64 1.09 5.06 % 6.75 %
06/21/2019 149 23.00 22.64 1.88 9.06 % 10.82 %
01/17/2020 359 23.00 22.64 3.10 15.87 % 17.74 %
01/15/2021 723 23.00 22.64 3.90 20.82 % 22.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 22.50 22.64 0.42 22.21 1.28 %
02/01/2019 9 22.50 22.64 0.63 22.01 2.25 %
02/08/2019 16 22.50 22.64 0.85 21.79 3.28 %
02/15/2019 23 22.00 22.64 1.29 21.35 3.07 %
02/22/2019 30 22.50 22.64 1.01 21.62 4.05 %
03/01/2019 37 22.50 22.64 1.11 21.53 4.53 %
03/15/2019 51 22.00 22.64 1.63 21.01 4.74 %
06/21/2019 149 22.00 22.64 2.40 20.24 8.72 %
01/17/2020 359 20.00 22.64 4.70 17.94 11.51 %
01/15/2021 723 20.00 22.64 5.70 16.94 18.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.