Covered Call Candidates for ARCELORMITTAL ADR (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 32.00 31.93 0.54 1.72 % 1.94 %
07/06/2018 12 32.00 31.93 0.71 2.27 % 2.50 %
07/13/2018 19 32.00 31.93 0.92 2.97 % 3.19 %
07/20/2018 26 32.00 31.93 1.09 3.53 % 3.76 %
07/27/2018 33 32.00 31.93 1.22 3.97 % 4.20 %
08/03/2018 40 32.00 31.93 1.54 5.07 % 5.30 %
08/17/2018 54 32.00 31.93 1.72 5.69 % 5.93 %
09/21/2018 89 32.00 31.93 2.12 7.11 % 7.35 %
12/21/2018 180 32.00 31.93 2.92 10.07 % 10.31 %
01/18/2019 208 32.00 31.93 3.30 11.53 % 11.77 %
01/17/2020 572 32.00 31.93 5.25 19.68 % 19.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 31.50 31.93 0.83 31.10 1.29 %
07/06/2018 12 31.50 31.93 1.00 30.93 1.84 %
07/13/2018 19 31.50 31.93 1.20 30.73 2.51 %
07/20/2018 26 31.50 31.93 1.36 30.57 3.04 %
07/27/2018 33 31.50 31.93 1.49 30.44 3.48 %
08/03/2018 40 31.50 31.93 1.75 30.18 4.37 %
08/17/2018 54 31.00 31.93 2.29 29.64 4.59 %
09/21/2018 89 31.00 31.93 2.67 29.26 5.95 %
12/21/2018 180 31.00 31.93 3.55 28.38 9.23 %
01/18/2019 208 31.00 31.93 3.65 28.28 9.62 %
01/17/2020 572 30.00 31.93 6.75 25.18 19.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.