Covered Call Candidates for ARCELORMITTAL ADR (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 32.50 32.05 0.34 1.07 % 2.49 %
10/05/2018 12 32.50 32.05 0.58 1.84 % 3.27 %
10/12/2018 19 32.50 32.05 0.76 2.43 % 3.87 %
10/19/2018 26 33.00 32.05 0.73 2.33 % 5.36 %
10/26/2018 33 32.50 32.05 1.05 3.39 % 4.84 %
11/02/2018 40 32.50 32.05 1.33 4.33 % 5.79 %
12/21/2018 89 33.00 32.05 1.76 5.81 % 8.95 %
01/18/2019 117 33.00 32.05 2.01 6.69 % 9.85 %
03/15/2019 173 33.00 32.05 2.62 8.90 % 12.13 %
01/17/2020 481 35.00 32.05 3.95 14.06 % 24.56 %
01/15/2021 845 35.00 32.05 5.60 21.17 % 32.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 32.00 32.05 0.56 31.49 1.62 %
10/05/2018 12 32.00 32.05 0.78 31.27 2.33 %
10/12/2018 19 32.00 32.05 0.99 31.06 3.03 %
10/19/2018 26 32.00 32.05 1.16 30.89 3.59 %
10/26/2018 33 32.00 32.05 1.30 30.75 4.07 %
11/02/2018 40 32.00 32.05 1.57 30.48 4.99 %
12/21/2018 89 32.00 32.05 2.22 29.83 7.27 %
01/18/2019 117 32.00 32.05 2.50 29.55 8.29 %
03/15/2019 173 32.00 32.05 3.10 28.95 10.54 %
01/17/2020 481 32.00 32.05 4.35 27.70 15.52 %
01/15/2021 845 32.00 32.05 6.85 25.20 26.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.