Covered Call Candidates for TWILIO INC (TWLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 25.50 25.17 0.32 1.29 % 2.62 %
12/29/2017 13 25.50 25.17 0.46 1.86 % 3.20 %
01/05/2018 20 25.50 25.17 0.66 2.69 % 4.04 %
01/12/2018 27 25.50 25.17 0.85 3.50 % 4.85 %
01/19/2018 34 26.00 25.17 0.81 3.33 % 6.73 %
01/26/2018 41 25.50 25.17 1.13 4.70 % 6.07 %
04/20/2018 125 26.00 25.17 1.99 8.58 % 12.17 %
07/20/2018 216 26.00 25.17 2.97 13.38 % 17.12 %
01/18/2019 398 30.00 25.17 3.00 13.53 % 35.32 %
01/17/2020 762 27.00 25.17 4.05 19.18 % 27.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 25.00 25.17 0.57 24.60 1.63 %
12/29/2017 13 25.00 25.17 0.71 24.46 2.21 %
01/05/2018 20 25.00 25.17 0.89 24.28 2.97 %
01/12/2018 27 25.00 25.17 1.06 24.11 3.69 %
01/19/2018 34 25.00 25.17 1.27 23.90 4.60 %
01/26/2018 41 25.00 25.17 1.37 23.80 5.04 %
04/20/2018 125 25.00 25.17 2.65 22.52 11.01 %
07/20/2018 216 25.00 25.17 3.40 21.77 14.84 %
01/18/2019 398 25.00 25.17 4.80 20.37 22.73 %
01/17/2020 762 25.00 25.17 6.10 19.07 31.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.