Covered Call Candidates for TWILIO INC (TWLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 84.00 83.73 1.81 2.21 % 2.54 %
10/05/2018 12 85.00 83.73 2.09 2.56 % 4.12 %
10/12/2018 19 84.00 83.73 3.25 4.04 % 4.37 %
10/19/2018 26 85.00 83.73 3.50 4.36 % 5.95 %
10/26/2018 33 84.00 83.73 4.35 5.48 % 5.82 %
11/02/2018 40 84.00 83.73 4.10 5.15 % 5.49 %
11/16/2018 54 85.00 83.73 7.55 9.91 % 11.58 %
12/21/2018 89 85.00 83.73 8.60 11.45 % 13.14 %
01/18/2019 117 85.00 83.73 9.55 12.87 % 14.59 %
02/15/2019 145 85.00 83.73 11.05 15.20 % 16.95 %
04/18/2019 207 85.00 83.73 12.55 17.63 % 19.42 %
01/17/2020 481 85.00 83.73 20.15 31.69 % 33.69 %
01/15/2021 845 85.00 83.73 26.70 46.82 % 49.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 83.00 83.73 2.33 81.40 1.97 %
10/05/2018 12 83.50 83.73 2.71 81.02 3.06 %
10/12/2018 19 83.50 83.73 3.30 80.43 3.82 %
10/19/2018 26 80.00 83.73 6.20 77.53 3.19 %
10/26/2018 33 83.50 83.73 4.60 79.13 5.52 %
11/02/2018 40 83.50 83.73 4.40 79.33 5.26 %
11/16/2018 54 80.00 83.73 10.00 73.73 8.50 %
12/21/2018 89 80.00 83.73 11.05 72.68 10.07 %
01/18/2019 117 80.00 83.73 11.95 71.78 11.45 %
02/15/2019 145 80.00 83.73 13.45 70.28 13.83 %
04/18/2019 207 80.00 83.73 15.10 68.63 16.57 %
01/17/2020 481 80.00 83.73 22.40 61.33 30.44 %
01/15/2021 845 80.00 83.73 28.85 54.88 45.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.