Covered Call Candidates for Twilio Inc (TWLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 136.00 135.67 3.30 2.49 % 2.74 %
04/05/2019 13 136.00 135.67 4.65 3.55 % 3.80 %
04/12/2019 20 136.00 135.67 5.65 4.35 % 4.60 %
04/18/2019 26 136.00 135.67 6.40 4.95 % 5.21 %
04/26/2019 34 136.00 135.67 7.20 5.60 % 5.86 %
05/03/2019 41 136.00 135.67 7.45 5.81 % 6.07 %
05/17/2019 55 140.00 135.67 10.50 8.39 % 11.85 %
07/19/2019 118 140.00 135.67 14.80 12.24 % 15.83 %
10/18/2019 209 140.00 135.67 20.55 17.85 % 21.61 %
11/15/2019 237 140.00 135.67 22.95 20.36 % 24.20 %
01/17/2020 300 140.00 135.67 25.20 22.81 % 26.73 %
01/15/2021 664 140.00 135.67 38.70 39.91 % 44.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 135.00 135.67 3.85 131.82 2.41 %
04/05/2019 13 135.00 135.67 5.15 130.52 3.43 %
04/12/2019 20 135.00 135.67 6.15 129.52 4.23 %
04/18/2019 26 135.00 135.67 6.90 128.77 4.84 %
04/26/2019 34 135.00 135.67 7.75 127.92 5.53 %
05/03/2019 41 135.00 135.67 8.15 127.52 5.87 %
05/17/2019 55 135.00 135.67 12.85 122.82 9.92 %
07/19/2019 118 135.00 135.67 17.25 118.42 14.00 %
10/18/2019 209 135.00 135.67 23.00 112.67 19.82 %
11/15/2019 237 135.00 135.67 25.30 110.37 22.32 %
01/17/2020 300 135.00 135.67 27.45 108.22 24.75 %
01/15/2021 664 135.00 135.67 40.70 94.97 42.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.