Covered Call Candidates for PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL (SCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 23.00 22.91 0.40 1.78 % 2.18 %
03/02/2018 12 23.00 22.91 0.75 3.38 % 3.79 %
03/09/2018 19 23.00 22.91 0.95 4.33 % 4.74 %
03/16/2018 26 23.00 22.91 1.10 5.04 % 5.46 %
03/23/2018 33 23.00 22.91 1.30 6.02 % 6.43 %
03/29/2018 39 23.00 22.91 1.40 6.51 % 6.93 %
04/20/2018 61 23.00 22.91 1.75 8.27 % 8.70 %
07/20/2018 152 23.00 22.91 2.75 13.64 % 14.09 %
01/18/2019 334 25.00 22.91 3.70 19.26 % 30.14 %
01/17/2020 698 23.00 22.91 5.10 28.64 % 29.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 22.50 22.91 0.70 22.21 1.31 %
03/02/2018 12 22.50 22.91 1.00 21.91 2.69 %
03/09/2018 19 22.50 22.91 1.20 21.71 3.64 %
03/16/2018 26 22.00 22.91 1.55 21.36 3.00 %
03/23/2018 33 22.50 22.91 1.50 21.41 5.09 %
03/29/2018 39 22.50 22.91 1.65 21.26 5.83 %
04/20/2018 61 22.00 22.91 2.15 20.76 5.97 %
07/20/2018 152 22.00 22.91 3.00 19.91 10.50 %
01/18/2019 334 22.50 22.91 4.70 18.21 23.56 %
01/17/2020 698 20.00 22.91 5.90 17.01 17.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.