Covered Call Candidates for PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL (SCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 27.50 27.23 0.30 1.11 % 2.12 %
12/22/2017 8 27.50 27.23 0.55 2.06 % 3.07 %
12/29/2017 15 27.50 27.23 0.70 2.64 % 3.66 %
01/05/2018 22 27.50 27.23 0.90 3.42 % 4.44 %
01/12/2018 29 27.50 27.23 1.05 4.01 % 5.04 %
01/19/2018 36 27.50 27.23 1.20 4.61 % 5.65 %
01/26/2018 43 27.50 27.23 1.35 5.22 % 6.26 %
02/16/2018 64 28.00 27.23 1.55 6.04 % 9.03 %
04/20/2018 127 28.00 27.23 1.15 4.41 % 7.36 %
07/20/2018 218 28.00 27.23 2.00 7.93 % 10.98 %
01/18/2019 400 27.50 27.23 5.10 23.05 % 24.27 %
01/17/2020 764 28.00 27.23 6.00 28.26 % 31.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 27.00 27.23 0.50 26.73 1.01 %
12/22/2017 8 27.00 27.23 0.75 26.48 1.96 %
12/29/2017 15 27.00 27.23 0.95 26.28 2.74 %
01/05/2018 22 27.00 27.23 1.10 26.13 3.33 %
01/12/2018 29 27.00 27.23 1.25 25.98 3.93 %
01/19/2018 36 26.00 27.23 1.95 25.28 2.85 %
01/26/2018 43 27.00 27.23 1.55 25.68 5.14 %
02/16/2018 64 27.00 27.23 1.95 25.28 6.80 %
04/20/2018 127 27.00 27.23 1.00 26.23 2.94 %
07/20/2018 218 27.00 27.23 2.05 25.18 7.23 %
01/18/2019 400 25.00 27.23 6.00 21.23 17.76 %
01/17/2020 764 27.00 27.23 6.20 21.03 28.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.