Covered Call Candidates for ESPERION THERAPEUTICS, INC (ESPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 34 47.00 46.67 0.00 0.00 % 0.71 %
10/19/2018 62 50.00 46.67 6.90 17.35 % 25.72 %
12/21/2018 125 50.00 46.67 8.70 22.91 % 31.68 %
01/18/2019 153 47.00 46.67 10.50 29.03 % 29.94 %
03/15/2019 209 50.00 46.67 10.40 28.67 % 37.85 %
01/17/2020 517 47.00 46.67 16.20 53.17 % 54.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 34 45.00 46.67 5.20 41.47 8.51 %
10/19/2018 62 45.00 46.67 8.90 37.77 19.14 %
12/21/2018 125 45.00 46.67 10.80 35.87 25.45 %
01/18/2019 153 45.00 46.67 11.30 35.37 27.23 %
03/15/2019 209 45.00 46.67 12.40 34.27 31.31 %
01/17/2020 517 45.00 46.67 16.90 29.77 51.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.