Covered Call Candidates for ESPERION THERAPEUTICS, INC (ESPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 60.00 56.08 0.05 0.09 % 7.09 %
01/19/2018 36 60.00 56.08 2.05 3.79 % 11.05 %
03/16/2018 92 60.00 56.08 5.10 10.00 % 17.69 %
06/15/2018 183 60.00 56.08 10.90 24.13 % 32.80 %
01/18/2019 400 60.00 56.08 16.60 42.05 % 51.98 %
01/17/2020 764 60.00 56.08 21.70 63.12 % 74.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 55.00 56.08 1.30 54.78 0.40 %
01/19/2018 36 55.00 56.08 4.10 51.98 5.81 %
03/16/2018 92 55.00 56.08 7.20 48.88 12.52 %
06/15/2018 183 55.00 56.08 14.40 41.68 31.96 %
01/18/2019 400 55.00 56.08 18.10 37.98 44.81 %
01/17/2020 764 55.00 56.08 23.10 32.98 66.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.