Covered Call Candidates for SBNY (SBNY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SBNY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/17/2023 1 70,00 65,89 0,00 0,00 % 6,24 %
04/21/2023 36 70,00 65,89 0,00 0,00 % 6,24 %
05/19/2023 64 70,00 65,89 0,00 0,00 % 6,24 %
06/16/2023 92 70,00 65,89 0,00 0,00 % 6,24 %
09/15/2023 183 70,00 65,89 0,00 0,00 % 6,24 %
12/15/2023 274 70,00 65,89 0,00 0,00 % 6,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/17/2023 1 65,00 65,89 0,00 65,89 -1,35 %
04/21/2023 36 65,00 65,89 0,00 65,89 -1,35 %
05/19/2023 64 65,00 65,89 0,00 65,89 -1,35 %
06/16/2023 92 65,00 65,89 0,00 65,89 -1,35 %
09/15/2023 183 65,00 65,89 0,00 65,89 -1,35 %
12/15/2023 274 65,00 65,89 0,00 65,89 -1,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.