Covered Call Candidates for NUCOR CORP (NUE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 61.50 61.27 0.67 1.11 % 1.49 %
12/22/2017 9 61.50 61.27 0.96 1.59 % 1.97 %
12/29/2017 16 61.50 61.27 1.13 1.88 % 2.26 %
01/05/2018 23 61.50 61.27 1.32 2.20 % 2.59 %
01/12/2018 30 61.50 61.27 1.56 2.61 % 3.00 %
01/19/2018 37 62.50 61.27 1.31 2.18 % 4.24 %
01/26/2018 44 61.50 61.27 1.86 3.13 % 3.52 %
04/20/2018 128 62.50 61.27 2.99 5.13 % 7.24 %
07/20/2018 219 62.50 61.27 4.00 6.98 % 9.13 %
01/18/2019 401 62.50 61.27 5.70 10.26 % 12.47 %
01/17/2020 765 62.50 61.27 7.85 14.69 % 17.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 61.00 61.27 0.92 60.35 1.08 %
12/22/2017 9 61.00 61.27 1.22 60.05 1.58 %
12/29/2017 16 61.00 61.27 1.40 59.87 1.89 %
01/05/2018 23 61.00 61.27 1.56 59.71 2.16 %
01/12/2018 30 61.00 61.27 1.80 59.47 2.57 %
01/19/2018 37 60.00 61.27 2.52 58.75 2.13 %
01/26/2018 44 61.00 61.27 2.13 59.14 3.15 %
04/20/2018 128 60.00 61.27 4.20 57.07 5.13 %
07/20/2018 219 60.00 61.27 5.25 56.02 7.10 %
01/18/2019 401 60.00 61.27 6.90 54.37 10.35 %
01/17/2020 765 60.00 61.27 9.00 52.27 14.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.