Covered Call Candidates for SQUARE INC (SQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 66.00 65.75 1.31 2.03 % 2.42 %
07/06/2018 12 66.00 65.75 1.83 2.86 % 3.25 %
07/13/2018 19 66.00 65.75 2.37 3.74 % 4.13 %
07/20/2018 26 66.00 65.75 2.84 4.51 % 4.91 %
07/27/2018 33 66.00 65.75 3.25 5.20 % 5.60 %
08/03/2018 40 66.00 65.75 4.15 6.74 % 7.14 %
08/17/2018 54 70.00 65.75 3.30 5.28 % 12.09 %
09/21/2018 89 70.00 65.75 4.30 7.00 % 13.91 %
12/21/2018 180 70.00 65.75 6.55 11.06 % 18.24 %
01/18/2019 208 70.00 65.75 7.00 11.91 % 19.15 %
01/17/2020 572 70.00 65.75 11.80 21.87 % 29.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 65.50 65.75 1.56 64.19 2.04 %
07/06/2018 12 65.50 65.75 2.06 63.69 2.84 %
07/13/2018 19 65.00 65.75 2.86 62.89 3.36 %
07/20/2018 26 65.50 65.75 3.05 62.70 4.47 %
07/27/2018 33 65.50 65.75 3.50 62.25 5.22 %
08/03/2018 40 65.50 65.75 4.40 61.35 6.76 %
08/17/2018 54 65.00 65.75 5.40 60.35 7.71 %
09/21/2018 89 65.00 65.75 6.35 59.40 9.43 %
12/21/2018 180 65.00 65.75 8.70 57.05 13.94 %
01/18/2019 208 65.00 65.75 9.15 56.60 14.84 %
01/17/2020 572 65.00 65.75 15.10 50.65 28.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.