Covered Call Candidates for SQUARE INC (SQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 86.00 85.30 1.47 1.75 % 2.59 %
10/05/2018 12 86.00 85.30 2.34 2.82 % 3.66 %
10/12/2018 19 85.50 85.30 3.25 3.96 % 4.20 %
10/19/2018 26 90.00 85.30 2.10 2.52 % 8.17 %
10/26/2018 33 85.50 85.30 4.35 5.37 % 5.62 %
11/02/2018 40 85.50 85.30 4.80 5.96 % 6.21 %
12/21/2018 89 90.00 85.30 6.05 7.63 % 13.56 %
01/18/2019 117 90.00 85.30 7.00 8.94 % 14.94 %
03/15/2019 173 90.00 85.30 9.40 12.38 % 18.58 %
01/17/2020 481 90.00 85.30 16.85 24.62 % 31.48 %
01/15/2021 845 90.00 85.30 23.40 37.80 % 45.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 85.00 85.30 1.95 83.35 1.98 %
10/05/2018 12 85.00 85.30 2.82 82.48 3.06 %
10/12/2018 19 85.00 85.30 3.50 81.80 3.91 %
10/19/2018 26 85.00 85.30 4.10 81.20 4.68 %
10/26/2018 33 85.00 85.30 4.60 80.70 5.33 %
11/02/2018 40 85.00 85.30 5.05 80.25 5.92 %
12/21/2018 89 85.00 85.30 8.10 77.20 10.10 %
01/18/2019 117 85.00 85.30 9.05 76.25 11.48 %
03/15/2019 173 85.00 85.30 11.35 73.95 14.94 %
01/17/2020 481 85.00 85.30 19.05 66.25 28.30 %
01/15/2021 845 85.00 85.30 24.70 60.60 40.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.