Covered Call Candidates for SUPERVALU INC (SVU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 33.00 32.15 0.00 0.00 % 2.64 %
08/31/2018 12 33.00 32.15 0.00 0.00 % 2.64 %
09/07/2018 19 33.00 32.15 0.00 0.00 % 2.64 %
09/14/2018 26 32.50 32.15 0.05 0.16 % 1.25 %
09/21/2018 33 33.00 32.15 0.00 0.00 % 2.64 %
09/28/2018 40 32.50 32.15 0.10 0.31 % 1.40 %
10/19/2018 61 33.00 32.15 0.05 0.16 % 2.80 %
01/18/2019 152 33.00 32.15 0.25 0.78 % 3.45 %
01/17/2020 516 35.00 32.15 0.00 0.00 % 8.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 32.00 32.15 0.15 32.00 0.00 %
08/31/2018 12 32.00 32.15 0.20 31.95 0.16 %
09/07/2018 19 32.00 32.15 0.25 31.90 0.31 %
09/14/2018 26 32.00 32.15 0.25 31.90 0.31 %
09/21/2018 33 32.00 32.15 0.30 31.85 0.47 %
09/28/2018 40 32.00 32.15 0.35 31.80 0.63 %
10/19/2018 61 32.00 32.15 0.40 31.75 0.79 %
01/18/2019 152 32.00 32.15 0.65 31.50 1.59 %
01/17/2020 516 30.00 32.15 2.65 29.50 1.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.