Covered Call Candidates for SUPERVALU INC (SVU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 15.00 14.21 0.50 3.65 % 9.41 %
04/20/2018 56 15.00 14.21 0.95 7.16 % 13.12 %
07/20/2018 147 15.00 14.21 1.80 14.50 % 20.87 %
10/19/2018 238 15.00 14.21 2.50 21.35 % 28.10 %
01/18/2019 329 15.00 14.21 3.00 26.76 % 33.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 14.00 14.21 0.90 13.31 5.18 %
04/20/2018 56 14.00 14.21 1.45 12.76 9.72 %
07/20/2018 147 14.00 14.21 2.25 11.96 17.06 %
10/19/2018 238 14.00 14.21 2.90 11.31 23.78 %
01/18/2019 329 13.00 14.21 3.80 10.41 24.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.