Covered Call Candidates for SUPERVALU INC (SVU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 20.00 19.53 0.10 0.51 % 2.93 %
01/19/2018 36 20.00 19.53 1.10 5.97 % 8.52 %
04/20/2018 127 20.00 19.53 2.15 12.37 % 15.07 %
07/20/2018 218 20.00 19.53 2.85 17.09 % 19.90 %
01/18/2019 400 20.00 19.53 4.10 26.57 % 29.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 19.00 19.53 0.60 18.93 0.37 %
01/19/2018 36 19.00 19.53 1.60 17.93 5.97 %
04/20/2018 127 19.00 19.53 2.55 16.98 11.90 %
07/20/2018 218 19.00 19.53 3.40 16.13 17.79 %
01/18/2019 400 18.00 19.53 5.00 14.53 23.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.