Covered Call candidates for SVU

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVU.

Out of the money covered calls

Expiry	DTE	Strike	Close	Return if called
10/26/2018	1	32.50	32.49	0.03 %
11/02/2018	8	32.50	32.49	0.03 %
11/09/2018	15	32.50	32.49	0.03 %
11/16/2018	22	32.50	32.49	0.03 %
11/23/2018	29	32.50	32.49	0.03 %
11/30/2018	36	32.50	32.49	0.03 %
12/21/2018	57	33.00	32.49	1.57 %
01/18/2019	85	33.00	32.49	1.57 %
04/18/2019	175	33.00	32.49	1.57 %
01/17/2020	449	35.00	32.49	7.73 %
01/15/2021	813	35.00	32.49	7.73 %

In the money covered calls

Expiry	DTE	Strike	Close	Break even	Return if called
10/26/2018	1	32.00	32.49	32.49	-1.51 %
11/02/2018	8	32.00	32.49	32.49	-1.51 %
11/09/2018	15	32.00	32.49	32.49	-1.51 %
11/16/2018	22	32.00	32.49	32.49	-1.51 %
11/23/2018	29	32.00	32.49	32.49	-1.51 %
11/30/2018	36	32.00	32.49	32.49	-1.51 %
12/21/2018	57	32.00	32.49	32.49	-1.51 %
01/18/2019	85	32.00	32.49	32.49	-1.51 %
04/18/2019	175	32.00	32.49	32.49	-1.51 %
01/17/2020	449	30.00	32.49	32.49	-7.66 %
01/15/2021	813	32.00	32.49	32.49	-1.51 %

While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.

Covered Call Candidates for SUPERVALU INC (SVU)

Out of the money covered calls

In the money covered calls