Covered Call Candidates for NORTHROP GRUMMAN CORP (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 357.50 356.00 3.00 0.85 % 1.27 %
03/02/2018 9 357.50 356.00 4.50 1.28 % 1.71 %
03/09/2018 16 357.50 356.00 5.80 1.66 % 2.08 %
03/16/2018 23 360.00 356.00 5.90 1.69 % 2.83 %
03/23/2018 30 357.50 356.00 8.20 2.36 % 2.79 %
03/29/2018 36 357.50 356.00 8.70 2.51 % 2.94 %
05/18/2018 86 360.00 356.00 14.60 4.28 % 5.45 %
08/17/2018 177 360.00 356.00 21.60 6.46 % 7.66 %
01/18/2019 331 360.00 356.00 30.40 9.34 % 10.57 %
01/17/2020 695 360.00 356.00 47.70 15.47 % 16.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 355.00 356.00 4.30 351.70 0.94 %
03/02/2018 9 355.00 356.00 6.00 350.00 1.43 %
03/09/2018 16 355.00 356.00 7.20 348.80 1.78 %
03/16/2018 23 355.00 356.00 8.30 347.70 2.10 %
03/23/2018 30 355.00 356.00 9.20 346.80 2.36 %
03/29/2018 36 355.00 356.00 9.90 346.10 2.57 %
05/18/2018 86 350.00 356.00 19.90 336.10 4.14 %
08/17/2018 177 355.00 356.00 24.30 331.70 7.02 %
01/18/2019 331 350.00 356.00 36.20 319.80 9.44 %
01/17/2020 695 350.00 356.00 52.20 303.80 15.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.