Covered Call Candidates for NORTHROP GRUMMAN CORP (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 295.00 294.39 2.40 0.82 % 1.03 %
08/31/2018 12 295.00 294.39 3.40 1.17 % 1.38 %
09/07/2018 19 295.00 294.39 4.20 1.45 % 1.66 %
09/14/2018 26 295.00 294.39 5.10 1.76 % 1.97 %
09/21/2018 33 295.00 294.39 5.90 2.05 % 2.26 %
09/28/2018 40 295.00 294.39 6.70 2.33 % 2.54 %
11/16/2018 89 295.00 294.39 12.30 4.36 % 4.58 %
01/18/2019 152 300.00 294.39 13.40 4.77 % 6.77 %
02/15/2019 180 295.00 294.39 17.90 6.47 % 6.69 %
01/17/2020 516 295.00 294.39 32.20 12.28 % 12.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 292.50 294.39 3.50 290.89 0.55 %
08/31/2018 12 292.50 294.39 4.70 289.69 0.97 %
09/07/2018 19 292.50 294.39 5.50 288.89 1.25 %
09/14/2018 26 292.50 294.39 6.40 287.99 1.57 %
09/21/2018 33 290.00 294.39 8.80 285.59 1.54 %
09/28/2018 40 292.50 294.39 8.00 286.39 2.13 %
11/16/2018 89 290.00 294.39 15.10 279.29 3.83 %
01/18/2019 152 290.00 294.39 18.80 275.59 5.23 %
02/15/2019 180 290.00 294.39 20.60 273.79 5.92 %
01/17/2020 516 290.00 294.39 34.70 259.69 11.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.