Covered Call Candidates for NORTHROP GRUMMAN CORP (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 310.00 308.46 2.20 0.72 % 1.22 %
12/29/2017 14 310.00 308.46 3.00 0.98 % 1.49 %
01/05/2018 21 310.00 308.46 3.80 1.25 % 1.75 %
01/12/2018 28 310.00 308.46 4.60 1.51 % 2.02 %
01/19/2018 35 310.00 308.46 5.60 1.85 % 2.36 %
01/26/2018 42 310.00 308.46 7.30 2.42 % 2.94 %
02/16/2018 63 310.00 308.46 9.00 3.01 % 3.52 %
05/18/2018 154 310.00 308.46 14.70 5.00 % 5.53 %
01/18/2019 399 310.00 308.46 26.50 9.40 % 9.94 %
01/17/2020 763 310.00 308.46 37.50 13.84 % 14.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 307.50 308.46 3.40 305.06 0.80 %
12/29/2017 14 307.50 308.46 4.30 304.16 1.10 %
01/05/2018 21 307.50 308.46 5.10 303.36 1.36 %
01/12/2018 28 307.50 308.46 6.10 302.36 1.70 %
01/19/2018 35 305.00 308.46 8.20 300.26 1.58 %
01/26/2018 42 307.50 308.46 8.40 300.06 2.48 %
02/16/2018 63 305.00 308.46 11.80 296.66 2.81 %
05/18/2018 154 305.00 308.46 17.40 291.06 4.79 %
01/18/2019 399 300.00 308.46 32.10 276.36 8.55 %
01/17/2020 763 305.00 308.46 40.20 268.26 13.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.