Covered Call Candidates for NORTHROP GRUMMAN CORP (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 275.00 272.64 2.30 0.85 % 1.72 %
11/30/2018 12 275.00 272.64 4.10 1.53 % 2.41 %
12/07/2018 19 275.00 272.64 5.30 1.98 % 2.87 %
12/14/2018 26 275.00 272.64 6.40 2.40 % 3.29 %
12/21/2018 33 275.00 272.64 7.40 2.79 % 3.68 %
12/28/2018 40 275.00 272.64 7.90 2.98 % 3.88 %
01/18/2019 61 275.00 272.64 10.30 3.93 % 4.83 %
02/15/2019 89 275.00 272.64 13.30 5.13 % 6.04 %
05/17/2019 180 275.00 272.64 19.30 7.62 % 8.55 %
01/17/2020 425 275.00 272.64 28.50 11.67 % 12.64 %
01/15/2021 789 275.00 272.64 39.70 17.04 % 18.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 272.50 272.64 3.50 269.14 1.25 %
11/30/2018 12 272.50 272.64 5.10 267.54 1.85 %
12/07/2018 19 272.50 272.64 6.50 266.14 2.39 %
12/14/2018 26 272.50 272.64 7.60 265.04 2.81 %
12/21/2018 33 270.00 272.64 10.00 262.64 2.80 %
12/28/2018 40 272.50 272.64 9.10 263.54 3.40 %
01/18/2019 61 270.00 272.64 12.90 259.74 3.95 %
02/15/2019 89 270.00 272.64 15.90 256.74 5.16 %
05/17/2019 180 270.00 272.64 21.90 250.74 7.68 %
01/17/2020 425 270.00 272.64 32.30 240.34 12.34 %
01/15/2021 789 270.00 272.64 41.70 230.94 16.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.