Covered Call Candidates for NORTHROP GRUMMAN CORP (NOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 335.00 332.81 2.00 0.60 % 1.27 %
06/08/2018 13 335.00 332.81 3.40 1.03 % 1.70 %
06/15/2018 20 335.00 332.81 4.70 1.43 % 2.10 %
06/22/2018 27 335.00 332.81 5.60 1.71 % 2.38 %
06/29/2018 34 335.00 332.81 6.60 2.02 % 2.69 %
07/06/2018 41 335.00 332.81 6.80 2.09 % 2.76 %
07/20/2018 55 335.00 332.81 8.80 2.72 % 3.39 %
08/17/2018 83 335.00 332.81 12.80 4.00 % 4.68 %
11/16/2018 174 335.00 332.81 19.70 6.29 % 6.99 %
01/18/2019 237 340.00 332.81 21.40 6.87 % 9.18 %
01/17/2020 601 335.00 332.81 39.30 13.39 % 14.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 332.50 332.81 3.10 329.71 0.85 %
06/08/2018 13 332.50 332.81 4.60 328.21 1.31 %
06/15/2018 20 332.50 332.81 5.90 326.91 1.71 %
06/22/2018 27 332.50 332.81 6.80 326.01 1.99 %
06/29/2018 34 332.50 332.81 7.70 325.11 2.27 %
07/06/2018 41 332.50 332.81 8.00 324.81 2.37 %
07/20/2018 55 330.00 332.81 11.80 321.01 2.80 %
08/17/2018 83 330.00 332.81 15.40 317.41 3.97 %
11/16/2018 174 330.00 332.81 23.00 309.81 6.52 %
01/18/2019 237 330.00 332.81 25.40 307.41 7.35 %
01/17/2020 601 330.00 332.81 42.60 290.21 13.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.