Covered Call Candidates for PUMA BIOTECHNOLOGY INC (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 68.50 68.25 1.75 2.63 % 3.01 %
03/09/2018 12 68.50 68.25 2.75 4.20 % 4.58 %
03/16/2018 19 68.50 68.25 3.70 5.73 % 6.12 %
03/23/2018 26 68.50 68.25 4.00 6.23 % 6.61 %
03/29/2018 32 68.50 68.25 4.40 6.89 % 7.28 %
04/06/2018 40 68.50 68.25 5.00 7.91 % 8.30 %
04/20/2018 54 70.00 68.25 5.40 8.59 % 11.38 %
06/15/2018 110 70.00 68.25 8.50 14.23 % 17.15 %
09/21/2018 208 70.00 68.25 11.30 19.84 % 22.91 %
01/18/2019 327 70.00 68.25 13.70 25.11 % 28.32 %
01/17/2020 691 70.00 68.25 20.10 41.74 % 45.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 68.00 68.25 2.05 66.20 2.72 %
03/09/2018 12 68.00 68.25 2.95 65.30 4.13 %
03/16/2018 19 68.00 68.25 4.00 64.25 5.84 %
03/23/2018 26 68.00 68.25 4.30 63.95 6.33 %
03/29/2018 32 68.00 68.25 4.60 63.65 6.83 %
04/06/2018 40 68.00 68.25 5.20 63.05 7.85 %
04/20/2018 54 65.00 68.25 7.90 60.35 7.71 %
06/15/2018 110 65.00 68.25 10.70 57.55 12.95 %
09/21/2018 208 65.00 68.25 13.70 54.55 19.16 %
01/18/2019 327 65.00 68.25 16.00 52.25 24.40 %
01/17/2020 691 65.00 68.25 22.20 46.05 41.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.