Covered Call Candidates for PUMA BIOTECHNOLOGY INC (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 42.50 42.18 0.85 2.06 % 2.83 %
11/02/2018 12 42.50 42.18 1.40 3.43 % 4.22 %
11/09/2018 19 42.50 42.18 3.10 7.93 % 8.75 %
11/16/2018 26 45.00 42.18 3.00 7.66 % 14.85 %
11/23/2018 33 42.50 42.18 3.50 9.05 % 9.88 %
11/30/2018 40 42.50 42.18 4.30 11.35 % 12.20 %
12/21/2018 61 45.00 42.18 3.60 9.33 % 16.64 %
01/18/2019 89 45.00 42.18 4.60 12.24 % 19.74 %
03/15/2019 145 45.00 42.18 5.80 15.94 % 23.69 %
01/17/2020 453 45.00 42.18 10.20 31.89 % 40.71 %
01/15/2021 817 45.00 42.18 13.60 47.59 % 57.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 42.00 42.18 1.10 41.08 2.24 %
11/02/2018 12 41.50 42.18 2.30 39.88 4.06 %
11/09/2018 19 42.00 42.18 2.65 39.53 6.25 %
11/16/2018 26 40.00 42.18 4.80 37.38 7.01 %
11/23/2018 33 42.00 42.18 3.80 38.38 9.43 %
11/30/2018 40 42.00 42.18 4.50 37.68 11.46 %
12/21/2018 61 40.00 42.18 5.90 36.28 10.25 %
01/18/2019 89 40.00 42.18 6.70 35.48 12.74 %
03/15/2019 145 40.00 42.18 8.00 34.18 17.03 %
01/17/2020 453 40.00 42.18 12.20 29.98 33.42 %
01/15/2021 817 40.00 42.18 15.80 26.38 51.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.