Covered Call Candidates for Puma Biotechnology Inc (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 15.50 15.45 0.15 0.98 % 1.31 %
06/07/2019 12 16.00 15.45 0.15 0.98 % 4.58 %
06/14/2019 19 16.00 15.45 0.30 1.98 % 5.61 %
06/21/2019 26 16.00 15.45 0.40 2.66 % 6.31 %
06/28/2019 33 20.00 15.45 0.00 0.00 % 29.45 %
07/05/2019 40 15.50 15.45 0.95 6.55 % 6.90 %
07/19/2019 54 17.50 15.45 0.55 3.69 % 17.45 %
09/20/2019 117 17.50 15.45 1.30 9.19 % 23.67 %
12/20/2019 208 17.50 15.45 2.25 17.05 % 32.58 %
01/17/2020 236 17.50 15.45 2.70 21.18 % 37.25 %
01/15/2021 600 17.50 15.45 4.50 41.10 % 59.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 15.00 15.45 0.35 15.10 -0.66 %
06/07/2019 12 15.00 15.45 0.65 14.80 1.35 %
06/14/2019 19 15.00 15.45 0.75 14.70 2.04 %
06/21/2019 26 15.00 15.45 0.90 14.55 3.09 %
06/28/2019 33 15.00 15.45 1.05 14.40 4.17 %
07/05/2019 40 15.00 15.45 1.25 14.20 5.63 %
07/19/2019 54 15.00 15.45 1.70 13.75 9.09 %
09/20/2019 117 15.00 15.45 2.75 12.70 18.11 %
12/20/2019 208 15.00 15.45 3.10 12.35 21.46 %
01/17/2020 236 15.00 15.45 3.60 11.85 26.58 %
01/15/2021 600 15.00 15.45 5.40 10.05 49.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.