Covered Call Candidates for PUMA BIOTECHNOLOGY INC (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 42.00 41.90 0.90 2.20 % 2.44 %
08/31/2018 12 42.00 41.90 1.40 3.46 % 3.70 %
09/07/2018 19 42.00 41.90 1.70 4.23 % 4.48 %
09/14/2018 26 42.00 41.90 2.10 5.28 % 5.53 %
09/21/2018 33 45.00 41.90 1.30 3.20 % 10.84 %
09/28/2018 40 42.00 41.90 3.00 7.71 % 7.97 %
12/21/2018 124 45.00 41.90 5.00 13.55 % 21.95 %
01/18/2019 152 45.00 41.90 5.40 14.79 % 23.29 %
03/15/2019 208 45.00 41.90 7.10 20.40 % 29.31 %
01/17/2020 516 45.00 41.90 11.10 36.04 % 46.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 41.50 41.90 1.20 40.70 1.97 %
08/31/2018 12 41.50 41.90 1.70 40.20 3.23 %
09/07/2018 19 41.50 41.90 2.00 39.90 4.01 %
09/14/2018 26 41.50 41.90 2.35 39.55 4.93 %
09/21/2018 33 40.00 41.90 3.30 38.60 3.63 %
09/28/2018 40 41.50 41.90 3.30 38.60 7.51 %
12/21/2018 124 40.00 41.90 7.20 34.70 15.27 %
01/18/2019 152 40.00 41.90 7.70 34.20 16.96 %
03/15/2019 208 40.00 41.90 9.20 32.70 22.32 %
01/17/2020 516 40.00 41.90 12.70 29.20 36.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.