Covered Call Candidates for PUMA BIOTECHNOLOGY INC (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 100.00 99.60 0.85 0.86 % 1.27 %
12/22/2017 8 100.00 99.60 1.70 1.74 % 2.15 %
12/29/2017 15 100.00 99.60 2.70 2.79 % 3.20 %
01/05/2018 22 100.00 99.60 4.30 4.51 % 4.93 %
01/12/2018 29 100.00 99.60 5.30 5.62 % 6.04 %
01/19/2018 36 100.00 99.60 6.30 6.75 % 7.18 %
01/26/2018 43 100.00 99.60 6.50 6.98 % 7.41 %
03/16/2018 92 100.00 99.60 9.80 10.91 % 11.36 %
06/15/2018 183 100.00 99.60 14.70 17.31 % 17.79 %
01/18/2019 400 100.00 99.60 21.00 26.72 % 27.23 %
01/17/2020 764 100.00 99.60 30.70 44.56 % 45.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 99.00 99.60 1.05 98.55 0.46 %
12/22/2017 8 99.00 99.60 2.10 97.50 1.54 %
12/29/2017 15 99.00 99.60 3.50 96.10 3.02 %
01/05/2018 22 99.50 99.60 4.60 95.00 4.74 %
01/12/2018 29 99.50 99.60 5.20 94.40 5.40 %
01/19/2018 36 95.00 99.60 8.40 91.20 4.17 %
01/26/2018 43 99.50 99.60 6.50 93.10 6.87 %
03/16/2018 92 95.00 99.60 12.80 86.80 9.45 %
06/15/2018 183 95.00 99.60 17.10 82.50 15.15 %
01/18/2019 400 95.00 99.60 23.50 76.10 24.84 %
01/17/2020 764 95.00 99.60 32.50 67.10 41.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.