Covered Call Candidates for CVR REFINING LP (CVRR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVRR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 23.00 22.10 0.45 2.08 % 6.24 %
07/20/2018 54 23.00 22.10 0.95 4.49 % 8.75 %
09/21/2018 117 23.00 22.10 1.60 7.80 % 12.20 %
12/21/2018 208 23.00 22.10 2.00 9.95 % 14.43 %
01/18/2019 236 23.00 22.10 2.20 11.06 % 15.58 %
01/17/2020 600 25.00 22.10 2.75 14.21 % 29.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 22.00 22.10 0.90 21.20 3.77 %
07/20/2018 54 22.00 22.10 1.40 20.70 6.28 %
09/21/2018 117 22.00 22.10 2.05 20.05 9.73 %
12/21/2018 208 22.00 22.10 2.50 19.60 12.24 %
01/18/2019 236 22.00 22.10 2.65 19.45 13.11 %
01/17/2020 600 22.00 22.10 3.70 18.40 19.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.