Covered Call Candidates for PROSHARES ULTRA BLOOMBERG NATURAL GAS (BOIL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BOIL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 60.00 59.95 11.40 23.48 % 23.58 %
01/18/2019 58 60.00 59.95 14.70 32.49 % 32.60 %
02/15/2019 86 60.00 59.95 16.60 38.29 % 38.41 %
03/15/2019 114 60.00 59.95 17.30 40.56 % 40.68 %
06/21/2019 212 60.00 59.95 18.50 44.63 % 44.75 %
01/17/2020 422 60.00 59.95 19.70 48.94 % 49.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 55.00 59.95 12.90 47.05 16.90 %
01/18/2019 58 59.00 59.95 15.00 44.95 31.26 %
02/15/2019 86 59.00 59.95 16.90 43.05 37.05 %
03/15/2019 114 55.00 59.95 19.00 40.95 34.31 %
06/21/2019 212 55.00 59.95 20.20 39.75 38.36 %
01/17/2020 422 55.00 59.95 21.20 38.75 41.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.