Covered Call Candidates for PROSHARES ULTRA BLOOMBERG NATURAL GAS (BOIL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BOIL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 31.00 30.23 0.75 2.54 % 5.16 %
07/20/2018 55 31.00 30.23 1.40 4.86 % 7.53 %
08/17/2018 83 31.00 30.23 1.70 5.96 % 8.66 %
09/21/2018 118 31.00 30.23 1.90 6.71 % 9.42 %
12/21/2018 209 31.00 30.23 2.45 8.82 % 11.59 %
01/18/2019 237 31.00 30.23 2.90 10.61 % 13.43 %
01/17/2020 601 31.00 30.23 4.40 17.03 % 20.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 30.00 30.23 1.20 29.03 3.34 %
07/20/2018 55 30.00 30.23 1.75 28.48 5.34 %
08/17/2018 83 30.00 30.23 1.70 28.53 5.15 %
09/21/2018 118 30.00 30.23 1.30 28.93 3.70 %
12/21/2018 209 30.00 30.23 3.00 27.23 10.17 %
01/18/2019 237 30.00 30.23 2.80 27.43 9.37 %
01/17/2020 601 30.00 30.23 4.90 25.33 18.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.