Covered Call Candidates for VIPER ENERGY PARTNERS LP (VNOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 29.00 28.07 0.60 2.18 % 5.57 %
06/15/2018 50 29.00 28.07 0.95 3.50 % 6.93 %
09/21/2018 148 29.00 28.07 1.75 6.65 % 10.18 %
12/21/2018 239 29.00 28.07 2.05 7.88 % 11.45 %
01/18/2019 267 29.00 28.07 2.10 8.09 % 11.67 %
01/17/2020 631 30.00 28.07 2.00 7.67 % 15.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 28.00 28.07 1.00 27.07 3.44 %
06/15/2018 50 28.00 28.07 1.35 26.72 4.79 %
09/21/2018 148 28.00 28.07 2.20 25.87 8.23 %
12/21/2018 239 28.00 28.07 2.50 25.57 9.50 %
01/18/2019 267 28.00 28.07 2.55 25.52 9.72 %
01/17/2020 631 27.00 28.07 2.85 25.22 7.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.