Covered Call Candidates for BANK OF NEW YORK MELLON CORP (BK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 55.00 54.54 0.16 0.29 % 1.14 %
12/22/2017 9 55.00 54.54 0.34 0.63 % 1.48 %
12/29/2017 16 55.00 54.54 0.48 0.89 % 1.74 %
01/05/2018 23 55.00 54.54 0.61 1.13 % 1.98 %
01/12/2018 30 55.00 54.54 0.75 1.39 % 2.25 %
01/19/2018 37 55.00 54.54 1.00 1.87 % 2.73 %
01/26/2018 44 55.00 54.54 1.05 1.96 % 2.82 %
03/16/2018 93 55.00 54.54 1.71 3.24 % 4.11 %
06/15/2018 184 55.00 54.54 2.56 4.92 % 5.81 %
01/18/2019 401 55.00 54.54 4.40 8.78 % 9.69 %
01/17/2020 765 55.00 54.54 5.65 11.56 % 12.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 54.50 54.54 0.35 54.19 0.57 %
12/22/2017 9 54.50 54.54 0.56 53.98 0.96 %
12/29/2017 16 54.50 54.54 0.68 53.86 1.19 %
01/05/2018 23 54.50 54.54 0.84 53.70 1.49 %
01/12/2018 30 54.50 54.54 0.99 53.55 1.77 %
01/19/2018 37 50.00 54.54 4.70 49.84 0.32 %
01/26/2018 44 54.50 54.54 1.31 53.23 2.39 %
03/16/2018 93 50.00 54.54 5.05 49.49 1.03 %
06/15/2018 184 50.00 54.54 5.75 48.79 2.48 %
01/18/2019 401 50.00 54.54 7.30 47.24 5.84 %
01/17/2020 765 50.00 54.54 8.70 45.84 9.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.