Covered Call Candidates for BANK OF NEW YORK MELLON CORP (BK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 49.50 49.22 0.48 0.98 % 1.56 %
11/30/2018 13 49.50 49.22 0.69 1.42 % 2.00 %
12/07/2018 20 49.50 49.22 0.96 1.99 % 2.57 %
12/14/2018 27 49.50 49.22 1.06 2.20 % 2.78 %
12/21/2018 34 50.00 49.22 1.04 2.16 % 3.78 %
12/28/2018 41 49.50 49.22 1.34 2.80 % 3.38 %
01/18/2019 62 50.00 49.22 1.63 3.43 % 5.06 %
03/15/2019 118 50.00 49.22 2.10 4.46 % 6.11 %
06/21/2019 216 50.00 49.22 3.05 6.61 % 8.30 %
01/17/2020 426 50.00 49.22 4.85 10.93 % 12.69 %
01/15/2021 790 50.00 49.22 5.30 12.07 % 13.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 49.00 49.22 0.69 48.53 0.97 %
11/30/2018 13 49.00 49.22 0.97 48.25 1.55 %
12/07/2018 20 49.00 49.22 1.15 48.07 1.93 %
12/14/2018 27 49.00 49.22 1.33 47.89 2.32 %
12/21/2018 34 45.00 49.22 4.50 44.72 0.63 %
12/28/2018 41 49.00 49.22 1.61 47.61 2.92 %
01/18/2019 62 47.00 49.22 3.40 45.82 2.58 %
03/15/2019 118 45.00 49.22 5.15 44.07 2.11 %
06/21/2019 216 45.00 49.22 5.95 43.27 4.00 %
01/17/2020 426 45.00 49.22 7.30 41.92 7.35 %
01/15/2021 790 45.00 49.22 7.60 41.62 8.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.