Covered Call Candidates for BANK OF NEW YORK MELLON CORP (BK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 52.00 51.52 0.31 0.61 % 1.54 %
08/31/2018 13 52.00 51.52 0.52 1.02 % 1.96 %
09/07/2018 20 52.00 51.52 0.65 1.28 % 2.22 %
09/14/2018 27 52.00 51.52 0.80 1.58 % 2.52 %
09/21/2018 34 55.00 51.52 0.12 0.23 % 7.00 %
09/28/2018 41 52.00 51.52 1.08 2.14 % 3.09 %
12/21/2018 125 55.00 51.52 1.02 2.02 % 8.91 %
01/18/2019 153 55.00 51.52 1.31 2.61 % 9.54 %
03/15/2019 209 55.00 51.52 1.64 3.29 % 10.26 %
01/17/2020 517 55.00 51.52 3.85 8.08 % 15.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 51.50 51.52 0.57 50.95 1.08 %
08/31/2018 13 51.50 51.52 0.78 50.74 1.50 %
09/07/2018 20 51.50 51.52 0.92 50.60 1.78 %
09/14/2018 27 51.50 51.52 1.06 50.46 2.06 %
09/21/2018 34 50.00 51.52 2.23 49.29 1.44 %
09/28/2018 41 51.50 51.52 1.32 50.20 2.59 %
12/21/2018 125 50.00 51.52 3.30 48.22 3.69 %
01/18/2019 153 50.00 51.52 3.60 47.92 4.34 %
03/15/2019 209 50.00 51.52 3.85 47.67 4.89 %
01/17/2020 517 50.00 51.52 6.35 45.17 10.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.