Covered Call Candidates for VERTEX PHARMACEUTICALS (VRTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 146.00 145.86 1.45 1.00 % 1.10 %
12/29/2017 12 146.00 145.86 1.20 0.83 % 0.93 %
01/05/2018 19 146.00 145.86 2.35 1.64 % 1.74 %
01/12/2018 26 146.00 145.86 4.00 2.82 % 2.92 %
01/19/2018 33 150.00 145.86 3.20 2.24 % 5.15 %
01/26/2018 40 146.00 145.86 5.00 3.55 % 3.65 %
04/20/2018 124 150.00 145.86 8.80 6.42 % 9.44 %
07/20/2018 215 150.00 145.86 12.30 9.21 % 12.31 %
01/18/2019 397 150.00 145.86 21.00 16.82 % 20.13 %
01/17/2020 761 150.00 145.86 27.50 23.23 % 26.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 145.00 145.86 2.10 143.76 0.86 %
12/29/2017 12 145.00 145.86 2.50 143.36 1.14 %
01/05/2018 19 145.00 145.86 2.65 143.21 1.25 %
01/12/2018 26 145.00 145.86 4.30 141.56 2.43 %
01/19/2018 33 145.00 145.86 5.90 139.96 3.60 %
01/26/2018 40 145.00 145.86 6.40 139.46 3.97 %
04/20/2018 124 145.00 145.86 11.70 134.16 8.08 %
07/20/2018 215 145.00 145.86 15.30 130.56 11.06 %
01/18/2019 397 145.00 145.86 23.40 122.46 18.41 %
01/17/2020 761 145.00 145.86 30.40 115.46 25.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.