Covered Call Candidates for EBAY INC (EBAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EBAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 38.00 37.60 0.17 0.45 % 1.52 %
12/29/2017 13 38.00 37.60 0.35 0.94 % 2.01 %
01/05/2018 20 38.00 37.60 0.46 1.24 % 2.32 %
01/12/2018 27 38.00 37.60 0.62 1.68 % 2.76 %
01/19/2018 34 39.00 37.60 0.31 0.83 % 4.59 %
01/26/2018 41 38.00 37.60 0.93 2.54 % 3.63 %
02/16/2018 62 38.00 37.60 1.26 3.47 % 4.57 %
04/20/2018 125 38.00 37.60 1.92 5.38 % 6.50 %
07/20/2018 216 38.00 37.60 2.78 7.98 % 9.13 %
01/18/2019 398 40.00 37.60 3.15 9.14 % 16.11 %
01/17/2020 762 40.00 37.60 5.20 16.05 % 23.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 37.50 37.60 0.38 37.22 0.75 %
12/29/2017 13 37.00 37.60 0.87 36.73 0.74 %
01/05/2018 20 37.00 37.60 1.01 36.59 1.12 %
01/12/2018 27 37.00 37.60 1.15 36.45 1.51 %
01/19/2018 34 37.50 37.60 0.90 36.70 2.18 %
01/26/2018 41 37.00 37.60 1.48 36.12 2.44 %
02/16/2018 62 37.00 37.60 1.82 35.78 3.41 %
04/20/2018 125 37.00 37.60 2.45 35.15 5.26 %
07/20/2018 216 37.00 37.60 3.30 34.30 7.87 %
01/18/2019 398 37.00 37.60 4.55 33.05 11.95 %
01/17/2020 762 37.00 37.60 6.60 31.00 19.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.