Covered Call Candidates for EBAY INC (EBAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EBAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 38.50 38.09 0.28 0.74 % 1.82 %
07/06/2018 12 38.50 38.09 0.42 1.11 % 2.20 %
07/13/2018 19 39.00 38.09 0.40 1.06 % 3.48 %
07/20/2018 26 38.50 38.09 1.03 2.78 % 3.89 %
07/27/2018 33 39.00 38.09 1.04 2.81 % 5.26 %
08/03/2018 40 39.00 38.09 1.11 3.00 % 5.46 %
08/17/2018 54 39.00 38.09 1.26 3.42 % 5.89 %
09/21/2018 89 39.00 38.09 1.59 4.36 % 6.85 %
10/19/2018 117 39.00 38.09 1.98 5.48 % 8.00 %
01/18/2019 208 39.00 38.09 2.68 7.57 % 10.14 %
01/17/2020 572 40.00 38.09 4.80 14.42 % 20.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 38.00 38.09 0.51 37.58 1.12 %
07/06/2018 12 38.00 38.09 0.66 37.43 1.52 %
07/13/2018 19 38.00 38.09 0.83 37.26 1.99 %
07/20/2018 26 38.00 38.09 1.28 36.81 3.23 %
07/27/2018 33 38.00 38.09 1.50 36.59 3.85 %
08/03/2018 40 38.00 38.09 1.58 36.51 4.08 %
08/17/2018 54 38.00 38.09 1.74 36.35 4.54 %
09/21/2018 89 38.00 38.09 2.07 36.02 5.50 %
10/19/2018 117 38.00 38.09 2.48 35.61 6.71 %
01/18/2019 208 38.00 38.09 3.20 34.89 8.91 %
01/17/2020 572 37.00 38.09 6.20 31.89 16.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.