Covered Call Candidates for MACY'S INC. (M)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for M.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 37.50 37.43 0.72 1.96 % 2.15 %
07/06/2018 12 37.50 37.43 0.96 2.63 % 2.82 %
07/13/2018 19 37.50 37.43 1.26 3.48 % 3.68 %
07/20/2018 26 37.50 37.43 1.50 4.17 % 4.37 %
07/27/2018 33 37.50 37.43 1.67 4.67 % 4.87 %
08/03/2018 40 37.50 37.43 1.64 4.58 % 4.78 %
08/17/2018 54 38.00 37.43 2.40 6.85 % 8.48 %
11/16/2018 145 38.00 37.43 3.70 10.97 % 12.66 %
01/18/2019 208 38.00 37.43 4.30 12.98 % 14.70 %
02/15/2019 236 38.00 37.43 4.55 13.84 % 15.57 %
01/17/2020 572 40.00 37.43 5.70 17.96 % 26.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 37.00 37.43 0.99 36.44 1.54 %
07/06/2018 12 37.00 37.43 1.22 36.21 2.18 %
07/13/2018 19 37.00 37.43 1.52 35.91 3.04 %
07/20/2018 26 37.00 37.43 1.76 35.67 3.73 %
07/27/2018 33 37.00 37.43 1.93 35.50 4.23 %
08/03/2018 40 37.00 37.43 2.04 35.39 4.55 %
08/17/2018 54 37.00 37.43 2.89 34.54 7.12 %
11/16/2018 145 37.00 37.43 4.20 33.23 11.35 %
01/18/2019 208 37.00 37.43 4.80 32.63 13.39 %
02/15/2019 236 37.00 37.43 4.95 32.48 13.92 %
01/17/2020 572 35.00 37.43 7.75 29.68 17.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.