Covered Call Candidates for M (M)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for M.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 1 | 19,50 | 19,06 | 0,13 | 0,69 % | 3,01 % |
05/03/2024 | 8 | 19,50 | 19,06 | 0,38 | 2,03 % | 4,39 % |
05/10/2024 | 15 | 19,50 | 19,06 | 0,59 | 3,19 % | 5,58 % |
05/17/2024 | 22 | 19,50 | 19,06 | 0,77 | 4,21 % | 6,62 % |
05/24/2024 | 29 | 19,50 | 19,06 | 0,65 | 3,53 % | 5,92 % |
05/31/2024 | 36 | 19,50 | 19,06 | 0,94 | 5,19 % | 7,62 % |
06/21/2024 | 57 | 20,00 | 19,06 | 1,18 | 6,60 % | 11,86 % |
08/16/2024 | 113 | 20,00 | 19,06 | 1,42 | 8,05 % | 13,38 % |
09/20/2024 | 148 | 20,00 | 19,06 | 1,80 | 10,43 % | 15,87 % |
11/15/2024 | 204 | 20,00 | 19,06 | 1,88 | 10,94 % | 16,41 % |
01/17/2025 | 267 | 20,00 | 19,06 | 2,03 | 11,92 % | 17,44 % |
01/16/2026 | 631 | 20,00 | 19,06 | 2,20 | 13,05 % | 18,62 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 1 | 19,00 | 19,06 | 0,30 | 18,76 | 1,28 % |
05/03/2024 | 8 | 19,00 | 19,06 | 0,51 | 18,55 | 2,43 % |
05/10/2024 | 15 | 19,00 | 19,06 | 0,82 | 18,24 | 4,17 % |
05/17/2024 | 22 | 19,00 | 19,06 | 0,96 | 18,10 | 4,97 % |
05/24/2024 | 29 | 19,00 | 19,06 | 0,01 | 19,05 | -0,26 % |
05/31/2024 | 36 | 19,00 | 19,06 | 0,06 | 19,00 | 0,00 % |
06/21/2024 | 57 | 19,00 | 19,06 | 1,63 | 17,43 | 9,01 % |
08/16/2024 | 113 | 19,00 | 19,06 | 1,05 | 18,01 | 5,50 % |
09/20/2024 | 148 | 19,00 | 19,06 | 2,24 | 16,82 | 12,96 % |
11/15/2024 | 204 | 19,00 | 19,06 | 1,02 | 18,04 | 5,32 % |
01/17/2025 | 267 | 17,00 | 19,06 | 3,75 | 15,31 | 11,04 % |
01/16/2026 | 631 | 17,00 | 19,06 | 3,55 | 15,51 | 9,61 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.