Covered Call Candidates for American Outdoor Brands Corporation (AOBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AOBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 14.00 13.57 0.10 0.74 % 3.93 %
11/30/2018 12 14.00 13.57 0.20 1.50 % 4.71 %
12/07/2018 19 14.00 13.57 0.50 3.83 % 7.12 %
12/14/2018 26 14.00 13.57 0.60 4.63 % 7.94 %
12/21/2018 33 14.00 13.57 0.70 5.44 % 8.78 %
12/28/2018 40 14.00 13.57 0.70 5.44 % 8.78 %
01/18/2019 61 14.00 13.57 0.90 7.10 % 10.50 %
03/15/2019 117 14.00 13.57 1.30 10.59 % 14.10 %
06/21/2019 215 14.00 13.57 1.65 13.84 % 17.45 %
01/17/2020 425 15.00 13.57 2.20 19.35 % 31.93 %
01/15/2021 789 15.00 13.57 3.00 28.38 % 41.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 13.50 13.57 0.30 13.27 1.73 %
11/30/2018 12 13.50 13.57 0.45 13.12 2.90 %
12/07/2018 19 13.50 13.57 0.75 12.82 5.30 %
12/14/2018 26 13.50 13.57 0.85 12.72 6.13 %
12/21/2018 33 13.00 13.57 1.20 12.37 5.09 %
12/28/2018 40 13.50 13.57 0.95 12.62 6.97 %
01/18/2019 61 13.00 13.57 1.35 12.22 6.38 %
03/15/2019 117 13.00 13.57 1.80 11.77 10.45 %
06/21/2019 215 13.00 13.57 2.15 11.42 13.84 %
01/17/2020 425 12.50 13.57 3.20 10.37 20.54 %
01/15/2021 789 13.00 13.57 3.80 9.77 33.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.