Covered Call Candidates for American Outdoor Brands Corporation (AOBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AOBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 10.50 10.24 0.05 0.49 % 3.04 %
08/31/2018 12 10.50 10.24 0.35 3.54 % 6.17 %
09/07/2018 19 10.50 10.24 0.40 4.07 % 6.71 %
09/14/2018 26 10.50 10.24 0.40 4.07 % 6.71 %
09/21/2018 33 11.00 10.24 0.25 2.50 % 10.11 %
09/28/2018 40 10.50 10.24 0.50 5.13 % 7.80 %
12/21/2018 124 11.00 10.24 0.65 6.78 % 14.70 %
01/18/2019 152 11.00 10.24 0.80 8.47 % 16.53 %
03/15/2019 208 11.00 10.24 0.90 9.64 % 17.77 %
01/17/2020 516 12.50 10.24 1.10 12.04 % 36.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 10.00 10.24 0.30 9.94 0.60 %
08/31/2018 12 10.00 10.24 0.60 9.64 3.73 %
09/07/2018 19 10.00 10.24 0.65 9.59 4.28 %
09/14/2018 26 10.00 10.24 0.65 9.59 4.28 %
09/21/2018 33 10.00 10.24 0.70 9.54 4.82 %
09/28/2018 40 10.00 10.24 0.70 9.54 4.82 %
12/21/2018 124 10.00 10.24 1.15 9.09 10.01 %
01/18/2019 152 10.00 10.24 1.25 8.99 11.23 %
03/15/2019 208 10.00 10.24 1.50 8.74 14.42 %
01/17/2020 516 10.00 10.24 2.30 7.94 25.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.