Covered Call Candidates for ISHARES U.S. HOME CONSTRUCTION ETF (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 38.50 38.35 0.30 0.79 % 1.18 %
06/08/2018 13 38.50 38.35 0.45 1.19 % 1.58 %
06/15/2018 20 38.50 38.35 0.60 1.59 % 1.99 %
06/22/2018 27 38.50 38.35 0.70 1.86 % 2.26 %
06/29/2018 34 38.50 38.35 0.80 2.13 % 2.53 %
07/06/2018 41 38.50 38.35 0.85 2.27 % 2.67 %
07/20/2018 55 39.00 38.35 0.90 2.40 % 4.14 %
10/19/2018 146 39.00 38.35 1.80 4.92 % 6.70 %
12/21/2018 209 39.00 38.35 2.25 6.23 % 8.03 %
01/18/2019 237 39.00 38.35 2.50 6.97 % 8.79 %
01/17/2020 601 39.00 38.35 4.70 13.97 % 15.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 38.00 38.35 0.55 37.80 0.53 %
06/08/2018 13 38.00 38.35 0.75 37.60 1.06 %
06/15/2018 20 38.00 38.35 0.90 37.45 1.47 %
06/22/2018 27 38.00 38.35 1.00 37.35 1.74 %
06/29/2018 34 38.00 38.35 1.10 37.25 2.01 %
07/06/2018 41 38.00 38.35 1.10 37.25 2.01 %
07/20/2018 55 38.00 38.35 1.40 36.95 2.84 %
10/19/2018 146 38.00 38.35 2.35 36.00 5.56 %
12/21/2018 209 38.00 38.35 2.85 35.50 7.04 %
01/18/2019 237 38.00 38.35 3.10 35.25 7.80 %
01/17/2020 601 38.00 38.35 5.20 33.15 14.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.