Covered Call Candidates for ISHARES U.S. HOME CONSTRUCTION ETF (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 42.50 42.25 0.25 0.60 % 1.19 %
12/29/2017 14 42.50 42.25 0.35 0.84 % 1.43 %
01/05/2018 21 42.50 42.25 0.45 1.08 % 1.67 %
01/12/2018 28 42.50 42.25 0.60 1.44 % 2.04 %
01/19/2018 35 43.00 42.25 0.45 1.08 % 2.87 %
01/26/2018 42 42.50 42.25 0.80 1.93 % 2.53 %
04/20/2018 126 43.00 42.25 1.55 3.81 % 5.65 %
07/20/2018 217 43.00 42.25 1.80 4.45 % 6.30 %
12/21/2018 371 43.00 42.25 2.50 6.29 % 8.18 %
01/18/2019 399 43.00 42.25 3.50 9.03 % 10.97 %
01/17/2020 763 43.00 42.25 4.60 12.22 % 14.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 42.00 42.25 0.50 41.75 0.60 %
12/29/2017 14 42.00 42.25 0.60 41.65 0.84 %
01/05/2018 21 42.00 42.25 0.75 41.50 1.20 %
01/12/2018 28 42.00 42.25 0.85 41.40 1.45 %
01/19/2018 35 42.00 42.25 1.00 41.25 1.82 %
01/26/2018 42 42.00 42.25 1.10 41.15 2.07 %
04/20/2018 126 42.00 42.25 2.10 40.15 4.61 %
07/20/2018 217 42.00 42.25 2.40 39.85 5.40 %
12/21/2018 371 42.00 42.25 3.30 38.95 7.83 %
01/18/2019 399 42.00 42.25 3.60 38.65 8.67 %
01/17/2020 763 42.00 42.25 5.30 36.95 13.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.