Covered Call Candidates for ISHARES U.S. HOME CONSTRUCTION ETF (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 41.50 41.27 0.35 0.86 % 1.42 %
03/02/2018 12 41.50 41.27 0.60 1.48 % 2.04 %
03/09/2018 19 41.50 41.27 0.80 1.98 % 2.55 %
03/16/2018 26 42.00 41.27 0.70 1.73 % 3.52 %
03/23/2018 33 41.50 41.27 1.05 2.61 % 3.18 %
03/29/2018 39 41.50 41.27 1.20 2.99 % 3.57 %
04/20/2018 61 42.00 41.27 1.25 3.12 % 4.95 %
07/20/2018 152 42.00 41.27 2.15 5.50 % 7.36 %
12/21/2018 306 42.00 41.27 3.40 8.98 % 10.91 %
01/18/2019 334 42.00 41.27 3.60 9.56 % 11.49 %
01/17/2020 698 42.00 41.27 5.70 16.02 % 18.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 41.00 41.27 0.65 40.62 0.94 %
03/02/2018 12 41.00 41.27 0.90 40.37 1.56 %
03/09/2018 19 41.00 41.27 1.00 40.27 1.81 %
03/16/2018 26 41.00 41.27 1.25 40.02 2.45 %
03/23/2018 33 41.00 41.27 1.35 39.92 2.71 %
03/29/2018 39 41.00 41.27 1.45 39.82 2.96 %
04/20/2018 61 41.00 41.27 1.75 39.52 3.74 %
07/20/2018 152 41.00 41.27 2.75 38.52 6.44 %
12/21/2018 306 41.00 41.27 4.00 37.27 10.01 %
01/18/2019 334 41.00 41.27 4.20 37.07 10.60 %
01/17/2020 698 41.00 41.27 6.20 35.07 16.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.