Covered Call Candidates for ARENA PHARMACEUTICALS INC (ARNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 36.00 35.74 0.18 0.51 % 1.24 %
08/31/2018 12 36.00 35.74 0.75 2.14 % 2.89 %
09/07/2018 19 36.00 35.74 0.81 2.32 % 3.06 %
09/14/2018 26 36.00 35.74 0.94 2.70 % 3.45 %
09/21/2018 33 36.00 35.74 1.45 4.23 % 4.99 %
09/28/2018 40 36.00 35.74 0.97 2.79 % 3.54 %
10/19/2018 61 36.00 35.74 2.58 7.78 % 8.56 %
01/18/2019 152 36.00 35.74 5.05 16.45 % 17.30 %
01/17/2020 516 40.00 35.74 8.35 30.49 % 46.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 35.50 35.74 0.63 35.11 1.11 %
08/31/2018 12 35.00 35.74 1.09 34.65 1.01 %
09/07/2018 19 35.50 35.74 0.89 34.85 1.87 %
09/14/2018 26 35.50 35.74 0.74 35.00 1.43 %
09/21/2018 33 35.00 35.74 1.91 33.83 3.46 %
09/28/2018 40 35.50 35.74 1.29 34.45 3.05 %
10/19/2018 61 35.00 35.74 2.39 33.35 4.95 %
01/18/2019 152 35.00 35.74 5.50 30.24 15.74 %
01/17/2020 516 35.00 35.74 10.30 25.44 37.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.