Covered Call Candidates for ARENA PHARMACEUTICALS INC (ARNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 39.50 39.31 0.38 0.98 % 1.46 %
11/30/2018 8 39.50 39.31 1.07 2.80 % 3.29 %
12/07/2018 15 39.50 39.31 1.48 3.91 % 4.41 %
12/14/2018 22 39.50 39.31 1.86 4.97 % 5.47 %
12/21/2018 29 39.50 39.31 2.01 5.39 % 5.90 %
12/28/2018 36 39.50 39.31 2.26 6.10 % 6.61 %
01/18/2019 57 40.00 39.31 3.35 9.32 % 11.23 %
02/15/2019 85 40.00 39.31 3.65 10.24 % 12.17 %
04/18/2019 147 40.00 39.31 5.45 16.10 % 18.13 %
07/19/2019 239 40.00 39.31 7.15 22.23 % 24.38 %
01/17/2020 421 40.00 39.31 9.35 31.21 % 33.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 39.00 39.31 0.63 38.68 0.83 %
11/30/2018 8 39.00 39.31 1.49 37.82 3.12 %
12/07/2018 15 39.00 39.31 1.74 37.57 3.81 %
12/14/2018 22 39.00 39.31 1.73 37.58 3.78 %
12/21/2018 29 39.00 39.31 2.51 36.80 5.98 %
12/28/2018 36 39.00 39.31 2.46 36.85 5.83 %
01/18/2019 57 39.00 39.31 3.45 35.86 8.76 %
02/15/2019 85 39.00 39.31 4.10 35.21 10.76 %
04/18/2019 147 39.00 39.31 5.55 33.76 15.52 %
07/19/2019 239 39.00 39.31 7.10 32.21 21.08 %
01/17/2020 421 35.00 39.31 11.70 27.61 26.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.