Covered Call Candidates for ARENA PHARMACEUTICALS INC (ARNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 32.00 31.53 0.05 0.16 % 1.65 %
12/22/2017 13 32.00 31.53 0.05 0.16 % 1.65 %
12/29/2017 20 32.00 31.53 0.52 1.68 % 3.19 %
01/05/2018 27 32.00 31.53 0.39 1.25 % 2.76 %
01/12/2018 34 32.00 31.53 0.66 2.14 % 3.66 %
01/19/2018 41 32.00 31.53 1.85 6.23 % 7.82 %
01/26/2018 48 32.00 31.53 0.10 0.32 % 1.81 %
02/16/2018 69 32.00 31.53 2.05 6.95 % 8.55 %
04/20/2018 132 32.00 31.53 3.25 11.49 % 13.15 %
07/20/2018 223 32.00 31.53 4.80 17.96 % 19.72 %
01/18/2019 405 32.00 31.53 6.45 25.72 % 27.59 %
01/17/2020 769 32.00 31.53 7.55 31.48 % 33.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 31.50 31.53 0.70 30.83 2.17 %
12/22/2017 13 31.50 31.53 0.42 31.11 1.25 %
12/29/2017 20 31.50 31.53 0.31 31.22 0.90 %
01/05/2018 27 31.50 31.53 0.54 30.99 1.65 %
01/12/2018 34 31.50 31.53 0.72 30.81 2.24 %
01/19/2018 41 31.00 31.53 2.00 29.53 4.98 %
01/26/2018 48 31.50 31.53 0.05 31.48 0.06 %
02/16/2018 69 31.00 31.53 2.38 29.15 6.35 %
04/20/2018 132 31.00 31.53 3.75 27.78 11.59 %
07/20/2018 223 31.00 31.53 5.70 25.83 20.02 %
01/18/2019 405 30.00 31.53 7.50 24.03 24.84 %
01/17/2020 769 30.00 31.53 8.95 22.58 32.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.