Covered Call Candidates for KEYCORP (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 20.00 19.73 0.08 0.41 % 1.78 %
12/22/2017 9 20.00 19.73 0.16 0.82 % 2.20 %
12/29/2017 16 20.00 19.73 0.22 1.13 % 2.51 %
01/05/2018 23 20.00 19.73 0.30 1.54 % 2.93 %
01/12/2018 30 20.00 19.73 0.37 1.91 % 3.31 %
01/19/2018 37 20.00 19.73 0.49 2.55 % 3.95 %
01/26/2018 44 20.00 19.73 0.53 2.76 % 4.17 %
03/16/2018 93 20.00 19.73 0.81 4.28 % 5.71 %
06/15/2018 184 20.00 19.73 1.22 6.59 % 8.05 %
01/18/2019 401 20.00 19.73 2.02 11.41 % 12.93 %
01/17/2020 765 20.00 19.73 2.37 13.65 % 15.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 19.50 19.73 0.33 19.40 0.52 %
12/22/2017 9 19.50 19.73 0.41 19.32 0.93 %
12/29/2017 16 19.50 19.73 0.48 19.25 1.30 %
01/05/2018 23 19.50 19.73 0.55 19.18 1.67 %
01/12/2018 30 19.50 19.73 0.62 19.11 2.04 %
01/19/2018 37 19.00 19.73 1.03 18.70 1.60 %
01/26/2018 44 19.50 19.73 0.77 18.96 2.85 %
03/16/2018 93 19.00 19.73 1.38 18.35 3.54 %
06/15/2018 184 19.00 19.73 1.77 17.96 5.79 %
01/18/2019 401 17.00 19.73 3.70 16.03 6.05 %
01/17/2020 765 17.00 19.73 3.60 16.13 5.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.