Covered Call Candidates for KEYCORP (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 18.50 18.05 0.07 0.39 % 2.89 %
12/07/2018 14 18.50 18.05 0.17 0.95 % 3.47 %
12/14/2018 21 18.50 18.05 0.24 1.35 % 3.87 %
12/21/2018 28 18.50 18.05 0.31 1.75 % 4.28 %
12/28/2018 35 18.50 18.05 0.33 1.86 % 4.40 %
01/04/2019 42 18.50 18.05 0.38 2.15 % 4.70 %
01/18/2019 56 19.00 18.05 0.36 2.04 % 7.41 %
03/15/2019 112 19.00 18.05 0.52 2.97 % 8.39 %
06/21/2019 210 19.00 18.05 0.80 4.64 % 10.14 %
01/17/2020 420 20.00 18.05 0.94 5.49 % 16.89 %
01/15/2021 784 20.00 18.05 0.02 0.11 % 10.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 18.00 18.05 0.24 17.81 1.07 %
12/07/2018 14 18.00 18.05 0.36 17.69 1.75 %
12/14/2018 21 18.00 18.05 0.44 17.61 2.21 %
12/21/2018 28 18.00 18.05 0.53 17.52 2.74 %
12/28/2018 35 18.00 18.05 0.56 17.49 2.92 %
01/04/2019 42 18.00 18.05 0.59 17.46 3.09 %
01/18/2019 56 18.00 18.05 0.76 17.29 4.11 %
03/15/2019 112 18.00 18.05 0.98 17.07 5.45 %
06/21/2019 210 18.00 18.05 1.24 16.81 7.08 %
01/17/2020 420 17.00 18.05 2.38 15.67 8.49 %
01/15/2021 784 17.00 18.05 2.11 15.94 6.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.