Covered Call Candidates for EOG RESOURCES INC (EOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 102.00 101.59 1.97 1.98 % 2.39 %
11/30/2018 13 102.00 101.59 2.93 2.97 % 3.39 %
12/07/2018 20 102.00 101.59 3.70 3.78 % 4.20 %
12/14/2018 27 102.00 101.59 4.20 4.31 % 4.73 %
12/21/2018 34 105.00 101.59 3.20 3.25 % 6.72 %
12/28/2018 41 102.00 101.59 4.90 5.07 % 5.49 %
01/18/2019 62 105.00 101.59 4.30 4.42 % 7.92 %
04/18/2019 152 105.00 101.59 7.45 7.91 % 11.54 %
06/21/2019 216 105.00 101.59 9.05 9.78 % 13.46 %
01/17/2020 426 105.00 101.59 12.50 14.03 % 17.86 %
01/15/2021 790 105.00 101.59 18.30 21.97 % 26.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 101.00 101.59 2.51 99.08 1.94 %
11/30/2018 13 101.00 101.59 3.45 98.14 2.91 %
12/07/2018 20 101.00 101.59 4.25 97.34 3.76 %
12/14/2018 27 101.00 101.59 4.75 96.84 4.30 %
12/21/2018 34 100.00 101.59 5.75 95.84 4.34 %
12/28/2018 41 101.00 101.59 5.45 96.14 5.06 %
01/18/2019 62 100.00 101.59 6.80 94.79 5.50 %
04/18/2019 152 100.00 101.59 9.85 91.74 9.00 %
06/21/2019 216 100.00 101.59 11.25 90.34 10.69 %
01/17/2020 426 100.00 101.59 15.40 86.19 16.02 %
01/15/2021 790 100.00 101.59 19.55 82.04 21.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.