Covered Call Candidates for JABIL INC (JBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 28.50 28.13 0.15 0.54 % 1.86 %
06/08/2018 14 28.50 28.13 0.25 0.90 % 2.22 %
06/15/2018 21 28.50 28.13 0.65 2.37 % 3.71 %
06/22/2018 28 28.50 28.13 0.80 2.93 % 4.28 %
06/29/2018 35 28.50 28.13 0.90 3.31 % 4.66 %
07/20/2018 56 29.00 28.13 0.85 3.12 % 6.30 %
09/21/2018 119 29.00 28.13 1.30 4.85 % 8.09 %
12/21/2018 210 29.00 28.13 2.10 8.07 % 11.41 %
01/18/2019 238 29.00 28.13 2.25 8.69 % 12.06 %
01/17/2020 602 30.00 28.13 3.70 15.15 % 22.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 28.00 28.13 0.35 27.78 0.79 %
06/08/2018 14 28.00 28.13 0.50 27.63 1.34 %
06/15/2018 21 28.00 28.13 0.90 27.23 2.83 %
06/22/2018 28 28.00 28.13 1.05 27.08 3.40 %
06/29/2018 35 28.00 28.13 1.15 26.98 3.78 %
07/20/2018 56 28.00 28.13 1.30 26.83 4.36 %
09/21/2018 119 28.00 28.13 1.75 26.38 6.14 %
12/21/2018 210 28.00 28.13 2.60 25.53 9.67 %
01/18/2019 238 28.00 28.13 2.65 25.48 9.89 %
01/17/2020 602 27.00 28.13 4.80 23.33 15.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.