Covered Call Candidates for JABIL INC (JBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 28.00 27.72 0.75 2.78 % 3.82 %
12/22/2017 13 28.00 27.72 0.80 2.97 % 4.01 %
12/29/2017 20 28.00 27.72 0.90 3.36 % 4.40 %
01/05/2018 27 28.00 27.72 0.95 3.55 % 4.59 %
01/12/2018 34 28.00 27.72 1.05 3.94 % 4.99 %
01/19/2018 41 28.00 27.72 1.10 4.13 % 5.18 %
01/26/2018 48 28.00 27.72 1.15 4.33 % 5.38 %
03/16/2018 97 28.00 27.72 1.70 6.53 % 7.61 %
06/15/2018 188 28.00 27.72 2.40 9.48 % 10.58 %
01/18/2019 405 30.00 27.72 2.90 11.68 % 20.87 %
01/17/2020 769 30.00 27.72 4.30 18.36 % 28.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 27.50 27.72 1.00 26.72 2.92 %
12/22/2017 13 27.50 27.72 1.05 26.67 3.11 %
12/29/2017 20 27.50 27.72 1.15 26.57 3.50 %
01/05/2018 27 27.50 27.72 1.20 26.52 3.70 %
01/12/2018 34 27.50 27.72 1.30 26.42 4.09 %
01/19/2018 41 27.00 27.72 1.70 26.02 3.77 %
01/26/2018 48 27.50 27.72 1.40 26.32 4.48 %
03/16/2018 97 27.00 27.72 2.25 25.47 6.01 %
06/15/2018 188 27.00 27.72 2.90 24.82 8.78 %
01/18/2019 405 27.00 27.72 4.20 23.52 14.80 %
01/17/2020 769 27.00 27.72 5.60 22.12 22.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.