Covered Call Candidates for CIENA CORPORATION (CIEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 33.00 32.73 0.51 1.58 % 2.42 %
12/14/2018 14 33.00 32.73 1.41 4.50 % 5.36 %
12/21/2018 21 33.00 32.73 1.49 4.77 % 5.63 %
12/28/2018 28 33.00 32.73 1.53 4.90 % 5.77 %
01/04/2019 35 33.00 32.73 1.58 5.07 % 5.94 %
01/18/2019 49 33.00 32.73 1.82 5.89 % 6.76 %
04/18/2019 139 33.00 32.73 2.99 10.05 % 10.96 %
07/19/2019 231 33.00 32.73 3.85 13.33 % 14.27 %
01/17/2020 413 35.00 32.73 4.15 14.52 % 22.46 %
01/15/2021 777 35.00 32.73 5.80 21.54 % 29.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 32.50 32.73 0.76 31.97 1.66 %
12/14/2018 14 32.50 32.73 1.66 31.07 4.60 %
12/21/2018 21 32.50 32.73 1.72 31.01 4.80 %
12/28/2018 28 32.50 32.73 1.80 30.93 5.08 %
01/04/2019 35 32.50 32.73 1.86 30.87 5.28 %
01/18/2019 49 32.00 32.73 2.35 30.38 5.33 %
04/18/2019 139 32.00 32.73 3.50 29.23 9.48 %
07/19/2019 231 32.00 32.73 4.35 28.38 12.76 %
01/17/2020 413 32.00 32.73 5.65 27.08 18.17 %
01/15/2021 777 32.00 32.73 7.15 25.58 25.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.