Covered Call Candidates for CIENA CORPORATION (CIEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 21.50 21.25 0.21 1.00 % 2.19 %
12/29/2017 13 21.50 21.25 0.32 1.53 % 2.72 %
01/05/2018 20 21.50 21.25 0.43 2.07 % 3.27 %
01/12/2018 27 21.50 21.25 0.51 2.46 % 3.66 %
01/19/2018 34 22.00 21.25 0.41 1.97 % 5.57 %
01/26/2018 41 21.50 21.25 0.68 3.31 % 4.52 %
02/16/2018 62 22.00 21.25 0.68 3.31 % 6.95 %
04/20/2018 125 22.00 21.25 1.39 7.00 % 10.78 %
07/20/2018 216 22.00 21.25 2.04 10.62 % 14.52 %
09/21/2018 279 22.00 21.25 2.41 12.79 % 16.77 %
01/18/2019 398 22.00 21.25 2.97 16.25 % 20.35 %
01/17/2020 762 22.00 21.25 3.75 21.43 % 25.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 21.00 21.25 0.47 20.78 1.06 %
12/29/2017 13 21.00 21.25 0.56 20.69 1.50 %
01/05/2018 20 21.00 21.25 0.69 20.56 2.14 %
01/12/2018 27 21.00 21.25 0.80 20.45 2.69 %
01/19/2018 34 21.00 21.25 0.86 20.39 2.99 %
01/26/2018 41 21.00 21.25 0.93 20.32 3.35 %
02/16/2018 62 21.00 21.25 1.15 20.10 4.48 %
04/20/2018 125 21.00 21.25 1.85 19.40 8.25 %
07/20/2018 216 21.00 21.25 2.54 18.71 12.24 %
09/21/2018 279 20.00 21.25 3.45 17.80 12.36 %
01/18/2019 398 20.00 21.25 4.00 17.25 15.94 %
01/17/2020 762 20.00 21.25 4.85 16.40 21.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.