Covered Call Candidates for AMERICAN EAGLE OUTFITTERS NEW (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 21.00 20.68 0.20 0.98 % 2.54 %
05/04/2018 12 21.00 20.68 0.35 1.72 % 3.30 %
05/11/2018 19 21.00 20.68 0.50 2.48 % 4.06 %
05/18/2018 26 21.00 20.68 0.60 2.99 % 4.58 %
05/25/2018 33 21.00 20.68 0.90 4.55 % 6.17 %
06/01/2018 40 21.00 20.68 1.00 5.08 % 6.71 %
08/17/2018 117 21.00 20.68 1.60 8.39 % 10.06 %
11/16/2018 208 21.00 20.68 2.20 11.90 % 13.64 %
01/18/2019 271 22.00 20.68 2.15 11.60 % 18.73 %
01/17/2020 635 22.00 20.68 3.30 18.99 % 26.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 20.50 20.68 0.45 20.23 1.33 %
05/04/2018 12 20.50 20.68 0.60 20.08 2.09 %
05/11/2018 19 20.50 20.68 0.70 19.98 2.60 %
05/18/2018 26 20.00 20.68 1.15 19.53 2.41 %
05/25/2018 33 20.50 20.68 1.15 19.53 4.97 %
06/01/2018 40 20.50 20.68 1.25 19.43 5.51 %
08/17/2018 117 20.00 20.68 2.10 18.58 7.64 %
11/16/2018 208 20.00 20.68 2.70 17.98 11.23 %
01/18/2019 271 20.00 20.68 3.00 17.68 13.12 %
01/17/2020 635 20.00 20.68 4.40 16.28 22.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.