Covered Call Candidates for AMERICAN EAGLE OUTFITTERS NEW (AEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 19.00 18.77 0.10 0.54 % 1.77 %
02/02/2018 8 19.00 18.77 0.30 1.62 % 2.87 %
02/09/2018 15 19.00 18.77 0.40 2.18 % 3.43 %
02/16/2018 22 19.00 18.77 0.60 3.30 % 4.57 %
02/23/2018 29 19.00 18.77 0.65 3.59 % 4.86 %
03/02/2018 36 19.00 18.77 0.70 3.87 % 5.15 %
03/16/2018 50 19.00 18.77 1.15 6.53 % 7.83 %
05/18/2018 113 19.00 18.77 1.60 9.32 % 10.66 %
08/17/2018 204 19.00 18.77 2.05 12.26 % 13.64 %
01/18/2019 358 20.00 18.77 2.40 14.66 % 22.17 %
01/17/2020 722 20.00 18.77 3.60 23.73 % 31.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 18.50 18.77 0.40 18.37 0.71 %
02/02/2018 8 18.50 18.77 0.55 18.22 1.54 %
02/09/2018 15 18.50 18.77 0.70 18.07 2.38 %
02/16/2018 22 18.50 18.77 0.85 17.92 3.24 %
02/23/2018 29 18.50 18.77 0.90 17.87 3.53 %
03/02/2018 36 18.50 18.77 0.95 17.82 3.82 %
03/16/2018 50 18.00 18.77 1.70 17.07 5.45 %
05/18/2018 113 18.00 18.77 2.10 16.67 7.98 %
08/17/2018 204 18.00 18.77 2.55 16.22 10.97 %
01/18/2019 358 17.00 18.77 3.80 14.97 13.56 %
01/17/2020 722 17.00 18.77 4.80 13.97 21.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.