Covered Call Candidates for CAMPBELL SOUP CO (CPB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 40.50 40.14 0.40 1.01 % 1.91 %
10/05/2018 14 41.00 40.14 0.40 1.01 % 3.17 %
10/12/2018 21 41.00 40.14 0.55 1.39 % 3.56 %
10/19/2018 28 41.00 40.14 0.70 1.77 % 3.96 %
10/26/2018 35 41.00 40.14 0.80 2.03 % 4.22 %
11/02/2018 42 41.00 40.14 0.80 2.03 % 4.22 %
11/16/2018 56 41.00 40.14 1.20 3.08 % 5.29 %
01/18/2019 119 41.00 40.14 2.00 5.24 % 7.50 %
02/15/2019 147 41.00 40.14 2.25 5.94 % 8.21 %
01/17/2020 483 43.00 40.14 3.40 9.25 % 17.04 %
01/15/2021 847 42.00 40.14 3.60 9.85 % 14.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 40.00 40.14 0.60 39.54 1.16 %
10/05/2018 14 40.00 40.14 0.90 39.24 1.94 %
10/12/2018 21 40.00 40.14 1.00 39.14 2.20 %
10/19/2018 28 40.00 40.14 1.15 38.99 2.59 %
10/26/2018 35 40.00 40.14 1.25 38.89 2.85 %
11/02/2018 42 40.00 40.14 1.25 38.89 2.85 %
11/16/2018 56 40.00 40.14 1.65 38.49 3.92 %
01/18/2019 119 40.00 40.14 2.55 37.59 6.41 %
02/15/2019 147 40.00 40.14 2.70 37.44 6.84 %
01/17/2020 483 40.00 40.14 4.60 35.54 12.55 %
01/15/2021 847 40.00 40.14 4.10 36.04 10.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.