Covered Call Candidates for CAMPBELL SOUP CO (CPB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 48.00 47.65 1.25 2.69 % 3.45 %
03/16/2018 51 48.00 47.65 1.55 3.36 % 4.12 %
05/18/2018 114 48.00 47.65 2.25 4.96 % 5.73 %
08/17/2018 205 48.00 47.65 2.75 6.12 % 6.90 %
01/18/2019 359 50.00 47.65 2.85 6.36 % 11.61 %
01/17/2020 723 50.00 47.65 4.20 9.67 % 15.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 47.00 47.65 1.80 45.85 2.51 %
03/16/2018 51 47.00 47.65 2.05 45.60 3.07 %
05/18/2018 114 47.00 47.65 2.75 44.90 4.68 %
08/17/2018 205 47.00 47.65 3.30 44.35 5.98 %
01/18/2019 359 45.00 47.65 5.20 42.45 6.01 %
01/17/2020 723 47.00 47.65 3.50 44.15 6.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.