Covered Call Candidates for HARTFORD FINL SVCS GRP INC (HIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 46.00 45.51 0.35 0.78 % 1.86 %
11/23/2018 9 46.00 45.51 0.53 1.18 % 2.27 %
11/30/2018 16 46.00 45.51 0.69 1.54 % 2.63 %
12/07/2018 23 46.00 45.51 0.80 1.79 % 2.89 %
12/14/2018 30 46.00 45.51 0.88 1.97 % 3.07 %
12/21/2018 37 50.00 45.51 0.12 0.26 % 10.16 %
12/28/2018 44 46.00 45.51 1.06 2.38 % 3.49 %
01/18/2019 65 47.00 45.51 1.00 2.25 % 5.59 %
03/15/2019 121 50.00 45.51 0.65 1.45 % 11.46 %
06/21/2019 219 50.00 45.51 1.43 3.24 % 13.43 %
01/17/2020 429 50.00 45.51 2.29 5.30 % 15.69 %
01/15/2021 793 50.00 45.51 3.20 7.56 % 18.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 45.50 45.51 0.58 44.93 1.27 %
11/23/2018 9 45.50 45.51 0.75 44.76 1.65 %
11/30/2018 16 45.50 45.51 0.90 44.61 2.00 %
12/07/2018 23 45.50 45.51 1.04 44.47 2.32 %
12/14/2018 30 45.50 45.51 1.14 44.37 2.55 %
12/21/2018 37 45.00 45.51 1.59 43.92 2.46 %
12/28/2018 44 45.50 45.51 1.32 44.19 2.96 %
01/18/2019 65 45.00 45.51 1.96 43.55 3.33 %
03/15/2019 121 45.00 45.51 2.64 42.87 4.97 %
06/21/2019 219 45.00 45.51 3.25 42.26 6.48 %
01/17/2020 429 45.00 45.51 4.85 40.66 10.67 %
01/15/2021 793 45.00 45.51 6.10 39.41 14.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.