Covered Call Candidates for MOTOROLA SOLUTIONS INC (MSI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 92.50 92.33 0.37 0.40 % 0.59 %
01/19/2018 37 92.50 92.33 1.54 1.70 % 1.88 %
04/20/2018 128 92.50 92.33 3.85 4.35 % 4.54 %
07/20/2018 219 92.50 92.33 5.45 6.27 % 6.47 %
12/21/2018 373 92.50 92.33 7.85 9.29 % 9.49 %
01/18/2019 401 92.50 92.33 8.20 9.75 % 9.95 %
01/17/2020 765 92.50 92.33 11.10 13.66 % 13.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 90.00 92.33 2.21 90.12 -0.13 %
01/19/2018 37 90.00 92.33 3.15 89.18 0.92 %
04/20/2018 128 90.00 92.33 5.25 87.08 3.35 %
07/20/2018 219 90.00 92.33 6.95 85.38 5.41 %
12/21/2018 373 90.00 92.33 9.25 83.08 8.33 %
01/18/2019 401 90.00 92.33 9.60 82.73 8.79 %
01/17/2020 765 90.00 92.33 12.25 80.08 12.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.