Covered Call Candidates for Ulta Beauty, Inc. (ULTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ULTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 252.50 251.05 7.70 3.16 % 3.76 %
06/08/2018 12 252.50 251.05 8.80 3.63 % 4.23 %
06/15/2018 19 252.50 251.05 9.30 3.85 % 4.45 %
06/22/2018 26 252.50 251.05 9.60 3.98 % 4.58 %
06/29/2018 33 252.50 251.05 9.70 4.02 % 4.62 %
07/06/2018 40 252.50 251.05 10.90 4.54 % 5.14 %
07/20/2018 54 255.00 251.05 11.00 4.58 % 6.23 %
09/21/2018 117 255.00 251.05 17.00 7.26 % 8.95 %
12/21/2018 208 255.00 251.05 21.40 9.32 % 11.04 %
01/18/2019 236 260.00 251.05 21.40 9.32 % 13.22 %
01/17/2020 600 260.00 251.05 38.50 18.11 % 22.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 250.00 251.05 8.90 242.15 3.24 %
06/08/2018 12 250.00 251.05 9.60 241.45 3.54 %
06/15/2018 19 250.00 251.05 11.00 240.05 4.14 %
06/22/2018 26 250.00 251.05 11.00 240.05 4.14 %
06/29/2018 33 250.00 251.05 11.00 240.05 4.14 %
07/06/2018 40 250.00 251.05 11.50 239.55 4.36 %
07/20/2018 54 250.00 251.05 13.40 237.65 5.20 %
09/21/2018 117 250.00 251.05 19.10 231.95 7.78 %
12/21/2018 208 250.00 251.05 25.00 226.05 10.60 %
01/18/2019 236 250.00 251.05 26.30 224.75 11.23 %
01/17/2020 600 250.00 251.05 42.90 208.15 20.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.