Covered Call Candidates for Ulta Beauty, Inc. (ULTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ULTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 217.50 216.14 2.25 1.05 % 1.69 %
12/22/2017 9 217.50 216.14 3.70 1.74 % 2.38 %
12/29/2017 16 217.50 216.14 4.60 2.17 % 2.82 %
01/05/2018 23 217.50 216.14 5.50 2.61 % 3.26 %
01/12/2018 30 217.50 216.14 6.60 3.15 % 3.80 %
01/19/2018 37 220.00 216.14 6.70 3.20 % 5.04 %
01/26/2018 44 217.50 216.14 8.40 4.04 % 4.70 %
03/16/2018 93 220.00 216.14 13.60 6.71 % 8.62 %
04/20/2018 128 220.00 216.14 15.60 7.78 % 9.70 %
06/15/2018 184 220.00 216.14 20.00 10.20 % 12.16 %
01/18/2019 401 220.00 216.14 28.50 15.19 % 17.25 %
01/17/2020 765 220.00 216.14 42.30 24.33 % 26.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 215.00 216.14 3.50 212.64 1.11 %
12/22/2017 9 215.00 216.14 5.00 211.14 1.83 %
12/29/2017 16 215.00 216.14 5.80 210.34 2.22 %
01/05/2018 23 215.00 216.14 6.80 209.34 2.70 %
01/12/2018 30 215.00 216.14 8.00 208.14 3.30 %
01/19/2018 37 215.00 216.14 9.20 206.94 3.89 %
01/26/2018 44 215.00 216.14 9.70 206.44 4.15 %
03/16/2018 93 215.00 216.14 16.00 200.14 7.42 %
04/20/2018 128 210.00 216.14 20.90 195.24 7.56 %
06/15/2018 184 215.00 216.14 22.30 193.84 10.92 %
01/18/2019 401 210.00 216.14 33.00 183.14 14.67 %
01/17/2020 765 215.00 216.14 44.40 171.74 25.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.