Covered Call Candidates for Ulta Beauty, Inc. (ULTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ULTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 282.50 280.77 2.65 0.95 % 1.57 %
10/05/2018 12 282.50 280.77 4.50 1.63 % 2.26 %
10/12/2018 19 282.50 280.77 5.80 2.11 % 2.74 %
10/19/2018 26 285.00 280.77 5.90 2.15 % 3.69 %
10/26/2018 33 282.50 280.77 8.00 2.93 % 3.57 %
11/02/2018 40 282.50 280.77 8.90 3.27 % 3.91 %
12/21/2018 89 285.00 280.77 15.50 5.84 % 7.44 %
01/18/2019 117 290.00 280.77 15.70 5.92 % 9.41 %
03/15/2019 173 285.00 280.77 23.40 9.09 % 10.74 %
01/17/2020 481 290.00 280.77 39.00 16.13 % 19.95 %
01/15/2021 845 285.00 280.77 58.00 26.04 % 27.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 280.00 280.77 4.00 276.77 1.17 %
10/05/2018 12 280.00 280.77 5.80 274.97 1.83 %
10/12/2018 19 280.00 280.77 7.10 273.67 2.31 %
10/19/2018 26 280.00 280.77 8.20 272.57 2.73 %
10/26/2018 33 280.00 280.77 9.10 271.67 3.07 %
11/02/2018 40 280.00 280.77 9.80 270.97 3.33 %
12/21/2018 89 280.00 280.77 18.50 262.27 6.76 %
01/18/2019 117 280.00 280.77 20.50 260.27 7.58 %
03/15/2019 173 280.00 280.77 26.00 254.77 9.90 %
01/17/2020 481 280.00 280.77 44.00 236.77 18.26 %
01/15/2021 845 280.00 280.77 60.30 220.47 27.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.