Covered Call Candidates for Ulta Beauty, Inc. (ULTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ULTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 205.00 203.15 2.20 1.09 % 2.02 %
03/02/2018 9 205.00 203.15 3.90 1.96 % 2.89 %
03/09/2018 16 205.00 203.15 4.90 2.47 % 3.40 %
03/16/2018 23 205.00 203.15 8.60 4.42 % 5.37 %
03/23/2018 30 205.00 203.15 9.40 4.85 % 5.81 %
03/29/2018 36 205.00 203.15 9.80 5.07 % 6.03 %
04/20/2018 58 205.00 203.15 11.20 5.83 % 6.80 %
06/15/2018 114 205.00 203.15 16.50 8.84 % 9.83 %
09/21/2018 212 205.00 203.15 21.40 11.77 % 12.79 %
01/18/2019 331 210.00 203.15 24.90 13.97 % 17.81 %
01/17/2020 695 205.00 203.15 39.50 24.14 % 25.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 202.50 203.15 3.40 199.75 1.38 %
03/02/2018 9 202.50 203.15 5.00 198.15 2.20 %
03/09/2018 16 202.50 203.15 6.00 197.15 2.71 %
03/16/2018 23 200.00 203.15 11.20 191.95 4.19 %
03/23/2018 30 202.50 203.15 10.80 192.35 5.28 %
03/29/2018 36 202.50 203.15 11.00 192.15 5.39 %
04/20/2018 58 200.00 203.15 13.80 189.35 5.62 %
06/15/2018 114 200.00 203.15 19.10 184.05 8.67 %
09/21/2018 212 200.00 203.15 24.70 178.45 12.08 %
01/18/2019 331 200.00 203.15 29.70 173.45 15.31 %
01/17/2020 695 200.00 203.15 41.50 161.65 23.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.