Covered Call Candidates for Beigene Ltd (ADR) (BGNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BGNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 135.00 133.03 2.35 1.80 % 3.31 %
01/18/2019 29 135.00 133.03 7.70 6.14 % 7.72 %
02/15/2019 57 135.00 133.03 11.60 9.55 % 11.18 %
03/15/2019 85 135.00 133.03 14.50 12.23 % 13.90 %
05/17/2019 148 135.00 133.03 19.50 17.18 % 18.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 130.00 133.03 4.60 128.43 1.22 %
01/18/2019 29 130.00 133.03 10.30 122.73 5.92 %
02/15/2019 57 130.00 133.03 13.90 119.13 9.12 %
03/15/2019 85 130.00 133.03 16.90 116.13 11.94 %
05/17/2019 148 130.00 133.03 21.50 111.53 16.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.