Covered Call Candidates for BGNE (BGNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BGNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 160,00 155,08 2,80 1,84 % 5,07 %
05/17/2024 49 160,00 155,08 7,00 4,73 % 8,05 %
08/16/2024 140 160,00 155,08 16,50 11,91 % 15,46 %
11/15/2024 231 160,00 155,08 23,50 17,86 % 21,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 155,00 155,08 4,50 150,58 2,94 %
05/17/2024 49 155,00 155,08 9,50 145,58 6,47 %
08/16/2024 140 155,00 155,08 18,50 136,58 13,49 %
11/15/2024 231 155,00 155,08 25,50 129,58 19,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.