Covered Call Candidates for GOLDMAN SACHS GROUP INC (GS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 260.00 257.68 1.50 0.59 % 1.49 %
12/22/2017 8 260.00 257.68 2.60 1.02 % 1.93 %
12/29/2017 15 260.00 257.68 3.45 1.36 % 2.27 %
01/05/2018 22 260.00 257.68 4.15 1.64 % 2.55 %
01/12/2018 29 260.00 257.68 5.00 1.98 % 2.90 %
01/19/2018 36 260.00 257.68 6.20 2.47 % 3.39 %
01/26/2018 43 260.00 257.68 6.75 2.69 % 3.61 %
04/20/2018 127 260.00 257.68 12.40 5.06 % 6.00 %
06/15/2018 183 260.00 257.68 15.20 6.27 % 7.23 %
07/20/2018 218 260.00 257.68 16.90 7.02 % 7.98 %
01/18/2019 400 260.00 257.68 25.15 10.82 % 11.81 %
06/21/2019 554 260.00 257.68 30.05 13.20 % 14.22 %
01/17/2020 764 260.00 257.68 36.40 16.45 % 17.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 257.50 257.68 2.55 255.13 0.93 %
12/22/2017 8 257.50 257.68 3.80 253.88 1.43 %
12/29/2017 15 257.50 257.68 4.55 253.13 1.73 %
01/05/2018 22 257.50 257.68 5.30 252.38 2.03 %
01/12/2018 29 257.50 257.68 6.25 251.43 2.41 %
01/19/2018 36 255.00 257.68 8.65 249.03 2.40 %
01/26/2018 43 257.50 257.68 8.00 249.68 3.13 %
04/20/2018 127 255.00 257.68 15.05 242.63 5.10 %
06/15/2018 183 255.00 257.68 17.75 239.93 6.28 %
07/20/2018 218 255.00 257.68 19.50 238.18 7.06 %
01/18/2019 400 250.00 257.68 30.45 227.23 10.02 %
06/21/2019 554 250.00 257.68 35.15 222.53 12.34 %
01/17/2020 764 250.00 257.68 42.90 214.78 16.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.