Covered Call Candidates for GOLDMAN SACHS GROUP INC (GS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 195.00 192.60 2.19 1.15 % 2.41 %
12/07/2018 14 195.00 192.60 3.40 1.80 % 3.07 %
12/14/2018 21 195.00 192.60 4.25 2.26 % 3.53 %
12/21/2018 28 195.00 192.60 5.05 2.69 % 3.97 %
12/28/2018 35 195.00 192.60 5.50 2.94 % 4.22 %
01/04/2019 42 195.00 192.60 4.20 2.23 % 3.50 %
01/18/2019 56 195.00 192.60 7.55 4.08 % 5.38 %
04/18/2019 146 195.00 192.60 12.05 6.67 % 8.00 %
06/21/2019 210 195.00 192.60 13.70 7.66 % 9.00 %
07/19/2019 238 195.00 192.60 14.85 8.35 % 9.70 %
01/17/2020 420 195.00 192.60 21.60 12.63 % 14.04 %
01/15/2021 784 195.00 192.60 28.00 17.01 % 18.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 192.50 192.60 3.35 189.25 1.72 %
12/07/2018 14 192.50 192.60 4.60 188.00 2.39 %
12/14/2018 21 192.50 192.60 5.45 187.15 2.86 %
12/21/2018 28 192.50 192.60 6.30 186.30 3.33 %
12/28/2018 35 192.50 192.60 6.75 185.85 3.58 %
01/04/2019 42 192.50 192.60 6.50 186.10 3.44 %
01/18/2019 56 190.00 192.60 10.30 182.30 4.22 %
04/18/2019 146 190.00 192.60 14.70 177.90 6.80 %
06/21/2019 210 190.00 192.60 16.30 176.30 7.77 %
07/19/2019 238 190.00 192.60 17.30 175.30 8.39 %
01/17/2020 420 190.00 192.60 24.15 168.45 12.79 %
01/15/2021 784 190.00 192.60 30.50 162.10 17.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.