Covered Call Candidates for FERRARI N.V. (RACE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RACE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 105.00 104.38 0.85 0.82 % 1.42 %
12/29/2017 12 105.00 104.38 1.05 1.02 % 1.62 %
01/05/2018 19 105.00 104.38 1.65 1.61 % 2.21 %
01/12/2018 26 105.00 104.38 2.00 1.95 % 2.56 %
01/19/2018 33 105.00 104.38 2.50 2.45 % 3.06 %
01/26/2018 40 105.00 104.38 2.60 2.55 % 3.16 %
02/16/2018 61 105.00 104.38 4.60 4.61 % 5.23 %
03/16/2018 89 105.00 104.38 5.50 5.56 % 6.19 %
05/18/2018 152 105.00 104.38 7.30 7.52 % 8.16 %
06/15/2018 180 105.00 104.38 7.90 8.19 % 8.83 %
01/18/2019 397 105.00 104.38 13.10 14.35 % 15.03 %
01/17/2020 761 105.00 104.38 19.10 22.40 % 23.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 104.00 104.38 1.35 103.03 0.94 %
12/29/2017 12 104.00 104.38 1.65 102.73 1.24 %
01/05/2018 19 104.00 104.38 2.15 102.23 1.73 %
01/12/2018 26 104.00 104.38 2.55 101.83 2.13 %
01/19/2018 33 100.00 104.38 5.60 98.78 1.24 %
01/26/2018 40 104.00 104.38 3.20 101.18 2.79 %
02/16/2018 61 100.00 104.38 7.50 96.88 3.22 %
03/16/2018 89 100.00 104.38 8.40 95.98 4.19 %
05/18/2018 152 100.00 104.38 9.60 94.78 5.51 %
06/15/2018 180 100.00 104.38 10.60 93.78 6.63 %
01/18/2019 397 100.00 104.38 15.60 88.78 12.64 %
01/17/2020 761 100.00 104.38 21.50 82.88 20.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.