Covered Call Candidates for Ferrari NV (RACE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RACE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 129.00 128.65 1.50 1.18 % 1.45 %
04/05/2019 12 129.00 128.65 3.60 2.88 % 3.16 %
04/12/2019 19 129.00 128.65 2.65 2.10 % 2.38 %
04/18/2019 25 129.00 128.65 3.20 2.55 % 2.83 %
04/26/2019 33 129.00 128.65 3.30 2.63 % 2.91 %
05/03/2019 40 129.00 128.65 3.70 2.96 % 3.24 %
05/17/2019 54 130.00 128.65 4.80 3.88 % 4.97 %
08/16/2019 145 130.00 128.65 8.10 6.72 % 7.84 %
09/20/2019 180 130.00 128.65 9.10 7.61 % 8.74 %
11/15/2019 236 130.00 128.65 10.80 9.16 % 10.31 %
01/17/2020 299 130.00 128.65 12.60 10.86 % 12.02 %
03/20/2020 362 130.00 128.65 14.40 12.60 % 13.79 %
06/19/2020 453 130.00 128.65 17.50 15.74 % 16.96 %
09/18/2020 544 130.00 128.65 17.60 15.85 % 17.06 %
01/15/2021 663 130.00 128.65 20.20 18.63 % 19.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 128.00 128.65 2.05 126.60 1.11 %
04/05/2019 12 128.00 128.65 4.20 124.45 2.85 %
04/12/2019 19 128.00 128.65 3.40 125.25 2.20 %
04/18/2019 25 128.00 128.65 3.70 124.95 2.44 %
04/26/2019 33 128.00 128.65 3.80 124.85 2.52 %
05/03/2019 40 128.00 128.65 4.10 124.55 2.77 %
05/17/2019 54 125.00 128.65 7.50 121.15 3.18 %
08/16/2019 145 125.00 128.65 10.60 118.05 5.89 %
09/20/2019 180 125.00 128.65 11.90 116.75 7.07 %
11/15/2019 236 125.00 128.65 13.50 115.15 8.55 %
01/17/2020 299 125.00 128.65 15.20 113.45 10.18 %
03/20/2020 362 125.00 128.65 17.00 111.65 11.96 %
06/19/2020 453 125.00 128.65 18.60 110.05 13.58 %
09/18/2020 544 125.00 128.65 20.20 108.45 15.26 %
01/15/2021 663 125.00 128.65 22.30 106.35 17.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.