Covered Call Candidates for ISHARES MSCI ITALY CAPPED ETF (EWI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 31.50 31.18 0.00 0.00 % 1.03 %
12/22/2017 8 31.50 31.18 0.00 0.00 % 1.03 %
12/29/2017 15 31.50 31.18 0.00 0.00 % 1.03 %
01/05/2018 22 31.50 31.18 0.15 0.48 % 1.51 %
01/12/2018 29 31.50 31.18 0.20 0.65 % 1.68 %
01/19/2018 36 32.00 31.18 0.10 0.32 % 2.96 %
01/26/2018 43 31.50 31.18 0.30 0.97 % 2.01 %
03/16/2018 92 32.00 31.18 0.50 1.63 % 4.30 %
06/15/2018 183 32.00 31.18 1.00 3.31 % 6.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 31.00 31.18 0.15 31.03 -0.10 %
12/22/2017 8 31.00 31.18 0.00 31.18 -0.58 %
12/29/2017 15 31.00 31.18 0.00 31.18 -0.58 %
01/05/2018 22 31.00 31.18 0.35 30.83 0.55 %
01/12/2018 29 31.00 31.18 0.40 30.78 0.71 %
01/19/2018 36 31.00 31.18 0.45 30.73 0.88 %
01/26/2018 43 31.00 31.18 0.55 30.63 1.21 %
03/16/2018 92 31.00 31.18 0.80 30.38 2.04 %
06/15/2018 183 31.00 31.18 1.55 29.63 4.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.